CLORE Historical Data

CLORE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.0346
-8.49%
$8.64 million $2.31 million
Feb 17, 2025 $0.0378
+1.95%
$9.44 million $1.84 million
Feb 16, 2025 $0.0371
-0.95%
$9.26 million $1.75 million
Feb 15, 2025 $0.0375
-1.09%
$9.35 million $1.95 million
Feb 14, 2025 $0.0379
+2.73%
$9.45 million $2.07 million
Feb 13, 2025 $0.0369
-3.89%
$9.19 million $2.22 million
Feb 12, 2025 $0.0383
-2.52%
$9.57 million $2.07 million
Feb 11, 2025 $0.0394
+5.81%
$9.82 million $2.11 million
Feb 10, 2025 $0.0372
-4.32%
$9.28 million $1.93 million
Feb 9, 2025 $0.0389
-2.93%
$9.7 million $1.66 million
Feb 8, 2025 $0.04
-0.46%
$9.99 million $1.76 million
Feb 7, 2025 $0.0402
-5.58%
$10.03 million $2.22 million
Feb 6, 2025 $0.0426
+1.85%
$10.63 million $2.1 million
Feb 5, 2025 $0.0418
-8.62%
$10.44 million $2.25 million
Feb 4, 2025 $0.0458
-4.53%
$11.42 million $2.33 million
Feb 3, 2025 $0.048
+5.81%
$11.96 million $3.32 million
Feb 2, 2025 $0.0453
-15.51%
$11.31 million $2.69 million
Feb 1, 2025 $0.0537
-8.16%
$13.39 million $1.94 million
Jan 31, 2025 $0.0584
-1.46%
$14.57 million $1.84 million
Jan 30, 2025 $0.0593
+3.68%
$14.79 million $2.15 million
Jan 29, 2025 $0.0572
+0.90%
$14.26 million $2.21 million
Jan 28, 2025 $0.0567
-4.66%
$14.13 million $1.99 million
Jan 27, 2025 $0.0594
-5.66%
$14.83 million $2.61 million
Jan 26, 2025 $0.063
-4.69%
$15.72 million $2.14 million
Jan 25, 2025 $0.0661
-0.73%
$16.5 million $2.03 million
Jan 24, 2025 $0.0666
-3.15%
$16.61 million $2.4 million
Jan 23, 2025 $0.0687
-4.00%
$17.15 million $1.88 million
Jan 22, 2025 $0.0716
-6.13%
$17.85 million $2.38 million
Jan 21, 2025 $0.0763
+22.97%
$19.03 million $2.94 million
Jan 20, 2025 $0.062
-0.49%
$15.47 million $3.6 million
Jan 19, 2025 $0.0623
-8.86%
$15.55 million $4.26 million
Jan 18, 2025 $0.0684
-9.68%
$17.06 million $3.32 million
Jan 17, 2025 $0.0757
-1.31%
$18.88 million $3.02 million
Jan 16, 2025 $0.0767
+1.49%
$19.13 million $2.75 million
Jan 15, 2025 $0.0756
+1.09%
$18.85 million $2.45 million
Jan 14, 2025 $0.0747
+5.79%
$18.65 million $2.32 million
Jan 13, 2025 $0.0706
-3.80%
$17.62 million $2.14 million
Jan 12, 2025 $0.0734
-6.65%
$18.32 million $1.84 million
Jan 11, 2025 $0.0786
-1.89%
$19.62 million $1.81 million
Jan 10, 2025 $0.0802
+6.86%
$20 million $2.59 million
Jan 9, 2025 $0.075
-10.59%
$18.71 million $2.39 million
Jan 8, 2025 $0.0838
+1.40%
$20.9 million $2.96 million
Jan 7, 2025 $0.0826
-9.39%
$20.61 million $2.52 million
Jan 6, 2025 $0.0912
-4.16%
$22.74 million $2.41 million
Jan 5, 2025 $0.0951
-5.09%
$23.73 million $2.33 million
Jan 4, 2025 $0.1
+5.13%
$25 million $3.57 million
Jan 3, 2025 $0.0953
+10.12%
$23.78 million $2.62 million
Jan 2, 2025 $0.0866
+9.00%
$21.6 million $2.59 million
Jan 1, 2025 $0.0794
+7.28%
$19.81 million $1.9 million
Dec 31, 2024 $0.074
-4.48%
$18.47 million $2.31 million