CLORE Historical Data

CLORE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0775
-3.89%
$19.34 million $2.35 million
Dec 29, 2024 $0.0806
-5.13%
$20.12 million $2 million
Dec 28, 2024 $0.085
+2.73%
$21.2 million $2.24 million
Dec 27, 2024 $0.0827
-3.04%
$20.63 million $2.17 million
Dec 26, 2024 $0.0853
-4.22%
$21.28 million $2.29 million
Dec 25, 2024 $0.0891
+1.12%
$22.23 million $2.23 million
Dec 24, 2024 $0.0881
+0.89%
$21.97 million $2.44 million
Dec 23, 2024 $0.0872
+2.68%
$21.76 million $2.72 million
Dec 22, 2024 $0.0849
-6.47%
$21.19 million $2.38 million
Dec 21, 2024 $0.0908
-4.96%
$22.66 million $2.91 million
Dec 20, 2024 $0.0956
+8.99%
$23.85 million $4.18 million
Dec 19, 2024 $0.0876
-5.32%
$21.86 million $3.68 million
Dec 18, 2024 $0.0926
-8.90%
$23.09 million $3.41 million
Dec 17, 2024 $0.102
-1.13%
$25.36 million $3.24 million
Dec 16, 2024 $0.103
-6.76%
$25.64 million $5.31 million
Dec 15, 2024 $0.11
-1.11%
$27.5 million $3.09 million
Dec 14, 2024 $0.112
-8.48%
$27.85 million $3.5 million
Dec 13, 2024 $0.122
-3.92%
$30.43 million $3.78 million
Dec 12, 2024 $0.127
-3.11%
$31.67 million $4.03 million
Dec 11, 2024 $0.131
+7.34%
$32.69 million $4.36 million
Dec 10, 2024 $0.122
-2.51%
$30.45 million $4.9 million
Dec 9, 2024 $0.125
-11.37%
$31.24 million $5.04 million
Dec 8, 2024 $0.141
-3.90%
$35.25 million $4.27 million
Dec 7, 2024 $0.147
-6.81%
$36.68 million $4.8 million
Dec 6, 2024 $0.158
+5.95%
$39.38 million $3.57 million
Dec 5, 2024 $0.148
+9.41%
$36.99 million $5.56 million
Dec 4, 2024 $0.136
+7.79%
$33.89 million $5.28 million
Dec 3, 2024 $0.126
+3.02%
$31.44 million $4.72 million
Dec 2, 2024 $0.122
-1.97%
$30.52 million $4.89 million
Dec 1, 2024 $0.125
-2.19%
$31.13 million $5.41 million
Nov 30, 2024 $0.128
+15.10%
$31.89 million $4.95 million
Nov 29, 2024 $0.111
+7.81%
$27.71 million $4.81 million
Nov 28, 2024 $0.103
+6.19%
$25.69 million $4.6 million
Nov 27, 2024 $0.097
+9.49%
$24.2 million $4.3 million
Nov 26, 2024 $0.0886
+6.65%
$22.1 million $3.75 million
Nov 25, 2024 $0.0832
-9.73%
$20.76 million $3.2 million
Nov 24, 2024 $0.0923
+5.92%
$23.04 million $4.08 million
Nov 23, 2024 $0.0871
+33.03%
$21.73 million $4.33 million
Nov 22, 2024 $0.0655
-6.22%
$16.34 million $3.72 million
Nov 21, 2024 $0.0698
-0.09%
$17.42 million $3.45 million
Nov 20, 2024 $0.0699
+1.06%
$17.44 million $3.36 million
Nov 19, 2024 $0.0692
-5.05%
$17.25 million $3.17 million
Nov 18, 2024 $0.0728
+8.29%
$18.17 million $3.91 million
Nov 17, 2024 $0.0673
-15.30%
$16.78 million $3.17 million
Nov 16, 2024 $0.0794
+6.43%
$19.82 million $3 million
Nov 15, 2024 $0.0744
+9.71%
$18.56 million $3.62 million
Nov 14, 2024 $0.0678
-16.40%
$16.92 million $4.66 million
Nov 13, 2024 $0.0811
-7.91%
$20.24 million $4.31 million
Nov 12, 2024 $0.0881
-8.19%
$21.97 million $4.18 million
Nov 11, 2024 $0.096
-1.30%
$23.96 million $4.15 million