CLORE Historical Data

CLORE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.0973
+11.32%
$24.28 million $4.12 million
Nov 9, 2024 $0.0874
+3.85%
$21.81 million $2.83 million
Nov 8, 2024 $0.0842
-1.13%
$21 million $2.87 million
Nov 7, 2024 $0.0851
-3.08%
$21.24 million $3.06 million
Nov 6, 2024 $0.0878
+8.38%
$21.91 million $3.74 million
Nov 5, 2024 $0.081
+9.58%
$20.22 million $2.7 million
Nov 4, 2024 $0.074
-6.52%
$18.46 million $2.39 million
Nov 3, 2024 $0.0791
-3.20%
$19.75 million $2.37 million
Nov 2, 2024 $0.0819
-7.46%
$20.43 million $2.46 million
Nov 1, 2024 $0.0885
+6.55%
$22.07 million $3.02 million
Oct 31, 2024 $0.0831
-10.07%
$20.73 million $3.12 million
Oct 30, 2024 $0.0924
-0.46%
$23.05 million $2.83 million
Oct 29, 2024 $0.0928
+6.66%
$23.15 million $3.13 million
Oct 28, 2024 $0.087
-4.43%
$21.7 million $2.36 million
Oct 27, 2024 $0.0911
+3.60%
$22.72 million $2.32 million
Oct 26, 2024 $0.0879
+0.08%
$21.93 million $3.11 million
Oct 25, 2024 $0.0878
-4.99%
$21.91 million $2.87 million
Oct 24, 2024 $0.0924
-5.07%
$23.06 million $3.17 million
Oct 23, 2024 $0.0975
-4.98%
$24.31 million $2.58 million
Oct 22, 2024 $0.103
-1.89%
$25.6 million $2.89 million
Oct 21, 2024 $0.105
-7.52%
$26.09 million $3.39 million
Oct 20, 2024 $0.113
+6.07%
$28.21 million $2.29 million
Oct 19, 2024 $0.107
-9.53%
$26.58 million $3.53 million
Oct 18, 2024 $0.118
-4.48%
$29.39 million $2.92 million
Oct 17, 2024 $0.123
+4.02%
$30.75 million $3.11 million
Oct 16, 2024 $0.118
-10.21%
$29.56 million $3.92 million
Oct 15, 2024 $0.132
+1.27%
$32.93 million $4.53 million
Oct 14, 2024 $0.13
+26.35%
$32.54 million $3.25 million
Oct 13, 2024 $0.103
-8.90%
$25.73 million $2.55 million
Oct 12, 2024 $0.113
+9.28%
$28.18 million $2.82 million
Oct 11, 2024 $0.103
+8.00%
$25.77 million $3.29 million
Oct 10, 2024 $0.0955
+14.19%
$23.82 million $3.76 million
Oct 9, 2024 $0.0836
-0.63%
$20.85 million $3.05 million
Oct 8, 2024 $0.0841
-5.25%
$20.98 million $3.7 million
Oct 7, 2024 $0.0888
-1.91%
$22.15 million $3.74 million
Oct 6, 2024 $0.0905
-1.74%
$22.58 million $3.09 million
Oct 5, 2024 $0.0921
-0.52%
$22.97 million $3.24 million
Oct 4, 2024 $0.0926
+2.51%
$23.1 million $3.81 million
Oct 3, 2024 $0.0903
-5.51%
$22.53 million $3.71 million
Oct 2, 2024 $0.0956
+9.90%
$23.86 million $4.22 million
Oct 1, 2024 $0.087
-18.86%
$21.7 million $4.74 million
Sep 30, 2024 $0.107
+4.76%
$26.74 million $4 million
Sep 29, 2024 $0.102
-7.27%
$25.52 million $3.49 million
Sep 28, 2024 $0.11
-2.23%
$27.52 million $3.36 million
Sep 27, 2024 $0.113
+2.35%
$28.15 million $4.22 million
Sep 26, 2024 $0.11
-0.16%
$27.49 million $4.38 million
Sep 25, 2024 $0.11
+15.05%
$27.54 million $4.63 million
Sep 24, 2024 $0.096
+5.87%
$23.94 million $4.27 million
Sep 23, 2024 $0.0903
-3.25%
$22.54 million $4.3 million
Sep 22, 2024 $0.0934
+21.43%
$23.3 million $3.78 million