Coinranking
CLORE Historical Data
CLORE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2024 | $0.0769 | +24.72% | ||
| Sep 20, 2024 | $0.0617 | +3.86% | ||
| Sep 19, 2024 | $0.0594 | +0.60% | ||
| Sep 18, 2024 | $0.0593 | +7.74% | ||
| Sep 17, 2024 | $0.055 | -2.13% | ||
| Sep 16, 2024 | $0.0562 | -0.38% | ||
| Sep 15, 2024 | $0.0564 | -7.35% | ||
| Sep 14, 2024 | $0.0609 | +4.85% | ||
| Sep 13, 2024 | $0.0581 | +6.00% | ||
| Sep 12, 2024 | $0.0548 | +1.13% | ||
| Sep 11, 2024 | $0.0542 | -8.50% | ||
| Sep 10, 2024 | $0.0592 | +10.18% | ||
| Sep 9, 2024 | $0.0538 | +14.01% | ||
| Sep 8, 2024 | $0.0471 | +2.53% | ||
| Sep 7, 2024 | $0.046 | +1.29% | ||
| Sep 6, 2024 | $0.0454 | -10.18% | ||
| Sep 5, 2024 | $0.0507 | -3.60% | ||
| Sep 4, 2024 | $0.0526 | -0.38% | ||
| Sep 3, 2024 | $0.0528 | -0.16% | ||
| Sep 2, 2024 | $0.0529 | +1.75% | ||
| Sep 1, 2024 | $0.052 | -3.33% | ||
| Aug 31, 2024 | $0.0538 | -2.90% | ||
| Aug 30, 2024 | $0.0554 | +3.83% | ||
| Aug 29, 2024 | $0.0533 | -3.71% | ||
| Aug 28, 2024 | $0.0554 | -4.48% | ||
| Aug 27, 2024 | $0.058 | -1.82% | ||
| Aug 26, 2024 | $0.059 | -12.24% | ||
| Aug 25, 2024 | $0.0673 | -0.35% | ||
| Aug 24, 2024 | $0.0675 | +1.53% | ||
| Aug 23, 2024 | $0.0665 | +10.67% | ||
| Aug 22, 2024 | $0.0601 | +8.18% | ||
| Aug 21, 2024 | $0.0555 | +5.13% | ||
| Aug 20, 2024 | $0.0528 | -1.09% | ||
| Aug 19, 2024 | $0.0534 | -8.93% | ||
| Aug 18, 2024 | $0.0586 | +1.24% | ||
| Aug 17, 2024 | $0.0579 | -3.20% | ||
| Aug 16, 2024 | $0.0598 | -1.47% | ||
| Aug 15, 2024 | $0.0607 | -5.67% | ||
| Aug 14, 2024 | $0.0644 | +2.91% | ||
| Aug 13, 2024 | $0.0626 | -0.69% | ||
| Aug 12, 2024 | $0.063 | +0.40% | ||
| Aug 11, 2024 | $0.0634 | -6.76% | ||
| Aug 10, 2024 | $0.068 | -0.41% | ||
| Aug 9, 2024 | $0.0683 | +0.79% | ||
| Aug 8, 2024 | $0.0678 | +14.44% | ||
| Aug 7, 2024 | $0.0592 | -10.65% | ||
| Aug 6, 2024 | $0.0663 | +23.17% | ||
| Aug 5, 2024 | $0.0538 | -8.84% | ||
| Aug 4, 2024 | $0.059 | -8.64% | ||
| Aug 3, 2024 | $0.0646 | -8.84% | ||