CLORE Historical Data

CLORE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.0709
-9.09%
$17.68 million $4.09 million
Aug 1, 2024 $0.078
-6.70%
$19.45 million $1.26 million
Jul 31, 2024 $0.0836
+3.96%
$20.85 million $1.37 million
Jul 30, 2024 $0.0804
-5.49%
$20.06 million $1.17 million
Jul 29, 2024 $0.0851
+4.58%
$21.23 million $1.2 million
Jul 28, 2024 $0.0814
-5.02%
$20.3 million $5.78 million
Jul 27, 2024 $0.0856
-1.12%
$21.37 million $7.33 million
Jul 26, 2024 $0.0866
+5.17%
$21.61 million $7.91 million
Jul 25, 2024 $0.0824
-3.84%
$20.55 million $8.41 million
Jul 24, 2024 $0.0856
+0.98%
$21.37 million $6.06 million
Jul 23, 2024 $0.0848
-8.42%
$21.16 million $5.82 million
Jul 22, 2024 $0.0926
-8.32%
$23.1 million $8.84 million
Jul 21, 2024 $0.101
-0.26%
$25.2 million $8.14 million
Jul 20, 2024 $0.101
+4.61%
$25.27 million $8.47 million
Jul 19, 2024 $0.0968
+5.18%
$24.15 million $9.23 million
Jul 18, 2024 $0.092
-10.10%
$22.96 million $8.67 million
Jul 17, 2024 $0.102
+9.86%
$25.54 million $9.58 million
Jul 16, 2024 $0.0932
+3.06%
$23.25 million $8.42 million
Jul 15, 2024 $0.0904
+8.50%
$22.56 million $8.81 million
Jul 14, 2024 $0.0833
+1.05%
$20.79 million $7.28 million
Jul 13, 2024 $0.0825
+1.04%
$20.58 million $5.33 million
Jul 12, 2024 $0.0816
-4.82%
$20.36 million $4.28 million
Jul 11, 2024 $0.0857
-2.42%
$21.39 million $4.63 million
Jul 10, 2024 $0.0879
+2.26%
$21.92 million $5.3 million
Jul 9, 2024 $0.0861
+0.57%
$21.47 million $4.88 million
Jul 8, 2024 $0.0856
-2.87%
$21.35 million $4.23 million
Jul 7, 2024 $0.0881
-5.22%
$21.98 million $4.7 million
Jul 6, 2024 $0.093
-1.78%
$23.19 million $4.1 million
Jul 5, 2024 $0.0946
-3.96%
$23.61 million $5.08 million
Jul 4, 2024 $0.0985
-6.00%
$24.59 million $6.63 million
Jul 3, 2024 $0.105
-4.96%
$26.16 million $7.13 million
Jul 2, 2024 $0.11
-1.52%
$27.53 million $4.7 million
Jul 1, 2024 $0.112
+4.15%
$27.95 million $4.97 million
Jun 30, 2024 $0.108
+4.39%
$26.86 million $5.11 million
Jun 29, 2024 $0.103
-6.10%
$25.73 million $6.01 million
Jun 28, 2024 $0.11
-3.13%
$27.4 million $5.87 million
Jun 27, 2024 $0.113
+2.69%
$28.29 million $6.2 million
Jun 26, 2024 $0.11
-3.84%
$27.55 million $7.51 million
Jun 25, 2024 $0.115
+1.10%
$28.65 million $6.1 million
Jun 24, 2024 $0.114
-2.58%
$28.34 million $6.53 million
Jun 23, 2024 $0.117
-2.61%
$29.09 million $7.02 million
Jun 22, 2024 $0.12
+1.66%
$29.87 million $6.7 million
Jun 21, 2024 $0.118
-2.80%
$29.38 million $6.23 million
Jun 20, 2024 $0.121
+3.43%
$30.23 million $6.79 million
Jun 19, 2024 $0.117
+0.48%
$29.22 million $6.34 million
Jun 18, 2024 $0.116
-10.33%
$29.06 million $6.28 million
Jun 17, 2024 $0.13
-2.03%
$32.45 million $5.27 million
Jun 16, 2024 $0.133
-3.82%
$33.12 million $5.27 million
Jun 15, 2024 $0.138
+0.30%
$34.44 million $5.83 million
Jun 14, 2024 $0.138
-7.35%
$34.34 million $6.53 million