Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLORE Historical Data

CLORE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2024 $0.0921
-0.52%
$22.97 million $3.24 million
Oct 4, 2024 $0.0926
+2.51%
$23.1 million $3.81 million
Oct 3, 2024 $0.0903
-5.51%
$22.53 million $3.71 million
Oct 2, 2024 $0.0956
+9.90%
$23.86 million $4.22 million
Oct 1, 2024 $0.087
-18.86%
$21.7 million $4.74 million
Sep 30, 2024 $0.107
+4.76%
$26.74 million $4 million
Sep 29, 2024 $0.102
-7.27%
$25.52 million $3.49 million
Sep 28, 2024 $0.11
-2.23%
$27.52 million $3.36 million
Sep 27, 2024 $0.113
+2.35%
$28.15 million $4.22 million
Sep 26, 2024 $0.11
-0.16%
$27.49 million $4.38 million
Sep 25, 2024 $0.11
+15.05%
$27.54 million $4.63 million
Sep 24, 2024 $0.096
+5.87%
$23.94 million $4.27 million
Sep 23, 2024 $0.0903
-3.25%
$22.54 million $4.3 million
Sep 22, 2024 $0.0934
+21.43%
$23.3 million $3.78 million
Sep 21, 2024 $0.0769
+24.72%
$19.18 million $3.58 million
Sep 20, 2024 $0.0617
+3.86%
$15.38 million $3.53 million
Sep 19, 2024 $0.0594
+0.60%
$14.81 million $3.67 million
Sep 18, 2024 $0.0593
+7.74%
$14.79 million $3.45 million
Sep 17, 2024 $0.055
-2.13%
$13.73 million $2.94 million
Sep 16, 2024 $0.0562
-0.38%
$14.03 million $3.29 million
Sep 15, 2024 $0.0564
-7.35%
$14.08 million $2.8 million
Sep 14, 2024 $0.0609
+4.85%
$15.21 million $2.95 million
Sep 13, 2024 $0.0581
+6.00%
$14.5 million $3.5 million
Sep 12, 2024 $0.0548
+1.13%
$13.67 million $3.07 million
Sep 11, 2024 $0.0542
-8.50%
$13.52 million $3.31 million
Sep 10, 2024 $0.0592
+10.18%
$14.78 million $3.57 million
Sep 9, 2024 $0.0538
+14.01%
$13.41 million $3.72 million
Sep 8, 2024 $0.0471
+2.53%
$11.76 million $2.98 million
Sep 7, 2024 $0.046
+1.29%
$11.47 million $3.96 million
Sep 6, 2024 $0.0454
-10.18%
$11.32 million $4.08 million
Sep 5, 2024 $0.0507
-3.60%
$12.65 million $3.57 million
Sep 4, 2024 $0.0526
-0.38%
$13.12 million $4.03 million
Sep 3, 2024 $0.0528
-0.16%
$13.17 million $3.43 million
Sep 2, 2024 $0.0529
+1.75%
$13.2 million $3.15 million
Sep 1, 2024 $0.052
-3.33%
$12.97 million $3.11 million
Aug 31, 2024 $0.0538
-2.90%
$13.42 million $4.88 million
Aug 30, 2024 $0.0554
+3.83%
$13.82 million $6.18 million
Aug 29, 2024 $0.0533
-3.71%
$13.31 million $6.32 million
Aug 28, 2024 $0.0554
-4.48%
$13.82 million $8.13 million
Aug 27, 2024 $0.058
-1.82%
$14.46 million $7.05 million
Aug 26, 2024 $0.059
-12.24%
$14.73 million $6.06 million
Aug 25, 2024 $0.0673
-0.35%
$16.78 million $7.42 million
Aug 24, 2024 $0.0675
+1.53%
$16.84 million $6.31 million
Aug 23, 2024 $0.0665
+10.67%
$16.59 million $7.72 million
Aug 22, 2024 $0.0601
+8.18%
$14.99 million $6.34 million
Aug 21, 2024 $0.0555
+5.13%
$13.86 million $6.91 million
Aug 20, 2024 $0.0528
-1.09%
$13.18 million $5.78 million
Aug 19, 2024 $0.0534
-8.93%
$13.32 million $7.63 million
Aug 18, 2024 $0.0586
+1.24%
$14.63 million $6.54 million
Aug 17, 2024 $0.0579
-3.20%
$14.45 million $6.8 million