Coinranking
CLORE Historical Data
CLORE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2023 | $0.0304 | +2.27% | ||
| Oct 7, 2023 | $0.0296 | +2.18% | ||
| Oct 6, 2023 | $0.0289 | -1.80% | ||
| Oct 5, 2023 | $0.0296 | +15.74% | ||
| Oct 4, 2023 | $0.0252 | +12.67% | ||
| Oct 3, 2023 | $0.0224 | +6.75% | ||
| Oct 2, 2023 | $0.021 | +0.15% | ||
| Oct 1, 2023 | $0.0212 | -5.65% | ||
| Sep 30, 2023 | $0.0225 | +12.98% | ||
| Sep 29, 2023 | $0.0199 | +9.98% | ||
| Sep 28, 2023 | $0.0181 | -4.90% | ||
| Sep 27, 2023 | $0.019 | -0.62% | ||
| Sep 26, 2023 | $0.0191 | +6.99% | ||
| Sep 25, 2023 | $0.0178 | -11.98% | ||
| Sep 24, 2023 | $0.0204 | +0.74% | ||
| Sep 23, 2023 | $0.0202 | -2.94% | ||
| Sep 22, 2023 | $0.0208 | +7.18% | ||
| Sep 21, 2023 | $0.0193 | -3.67% | ||
| Sep 20, 2023 | $0.0201 | -13.61% | ||
| Sep 19, 2023 | $0.0233 | -2.62% | ||
| Sep 18, 2023 | $0.0242 | +3.60% | ||
| Sep 17, 2023 | $0.0235 | -17.00% | ||
| Sep 16, 2023 | $0.0284 | +39.86% | ||
| Sep 15, 2023 | $0.0202 | -16.21% | ||
| Sep 14, 2023 | $0.024 | -21.11% | ||
| Sep 13, 2023 | $0.0282 | -5.81% | ||
| Sep 12, 2023 | $0.0301 | +27.07% | ||
| Sep 11, 2023 | $0.0244 | -0.35% | ||
| Sep 10, 2023 | $0.0242 | +38.68% | ||
| Sep 9, 2023 | $0.01 | -28.33% | ||
| Sep 8, 2023 | $0.014 | +80.39% | ||
| Sep 7, 2023 | $0.00777 | +6.32% | ||
| Sep 6, 2023 | $0.00731 | -0.16% | ||
| Sep 5, 2023 | $0.00732 | +0.09% | ||
| Sep 4, 2023 | $0.00731 | -0.01% | ||
| Sep 3, 2023 | $0.00731 | -0.43% | ||
| Sep 2, 2023 | $0.00733 | -0.89% | ||
| Sep 1, 2023 | $0.00739 | -7.06% | ||
| Aug 31, 2023 | $0.00796 | -11.92% | ||
| Aug 30, 2023 | $0.00903 | +0.14% | ||
| Aug 29, 2023 | $0.00902 | -0.15% | ||
| Aug 28, 2023 | $0.00903 | +8.05% | ||
| Aug 27, 2023 | $0.00836 | +3.41% | ||
| Aug 26, 2023 | $0.00707 | -25.79% | ||
| Aug 25, 2023 | $0.00952 | +4.14% | ||
| Aug 24, 2023 | $0.00915 | -18.43% | ||
| Aug 23, 2023 | $0.0112 | +0.10% | ||
| Aug 22, 2023 | $0.0112 | -25.43% | ||
| Aug 21, 2023 | $0.015 | +2.67% | ||
| Aug 20, 2023 | $0.0146 | +29.65% | ||