CLORE Historical Data

CLORE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.00808
+0.80%
$ -- $ 79,337
Apr 8, 2023 $ 0.00802
+33.18%
$ -- $ 81,686
Apr 7, 2023 $ 0.00603
+8.83%
$ -- $ 82,481
Apr 6, 2023 $ 0.00642
+6.67%
$ -- $ 78,716
Apr 5, 2023 $ 0.00771
+75.14%
$ -- $ 76,919
Apr 4, 2023 $ 0.0044
+5.99%
$ -- $ 73,304
Apr 3, 2023 $ 0.00416
+33.45%
$ -- $ 78,616
Apr 2, 2023 $ 0.00312
+3.58%
$ -- $ 84,681
Apr 1, 2023 $ 0.00301
+11.69%
$ -- $ 85,958
Mar 31, 2023 $ 0.00269
+16.04%
$ -- $ 86,640
Mar 30, 2023 $ 0.00232
+28.85%
$ -- $ 87,124
Mar 29, 2023 $ 0.0018
-24.67%
$ -- $ 93,562
Mar 28, 2023 $ 0.00239
+2.15%
$ -- $ 86,519
Mar 27, 2023 $ 0.00234
+1.62%
$ -- $ 91,736
Download