Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLORE Historical Data

CLORE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.0224
-0.03%
$-- $1.25 million
Oct 20, 2023 $0.0224
-6.77%
$-- $946,798
Oct 19, 2023 $0.024
-6.02%
$-- $1.18 million
Oct 18, 2023 $0.0254
+0.47%
$-- $692,431
Oct 17, 2023 $0.0252
-5.09%
$-- $1.17 million
Oct 16, 2023 $0.0265
+3.29%
$-- $958,356
Oct 15, 2023 $0.0256
-3.69%
$-- $1.18 million
Oct 14, 2023 $0.0266
-1.82%
$-- $811,655
Oct 13, 2023 $0.0268
+8.75%
$-- $1.18 million
Oct 12, 2023 $0.0246
-2.12%
$-- $1 million
Oct 11, 2023 $0.0248
-8.09%
$-- $917,712
Oct 10, 2023 $0.0269
-5.50%
$-- $1.21 million
Oct 9, 2023 $0.0285
-6.16%
$-- $4.05 million
Oct 8, 2023 $0.0304
+2.27%
$-- $1.29 million
Oct 7, 2023 $0.0296
+2.18%
$-- $874,266
Oct 6, 2023 $0.0289
-1.80%
$-- $1.11 million
Oct 5, 2023 $0.0296
+15.74%
$-- $1.42 million
Oct 4, 2023 $0.0252
+12.67%
$-- $1.2 million
Oct 3, 2023 $0.0224
+6.75%
$-- $1.12 million
Oct 2, 2023 $0.021
+0.15%
$-- $1.15 million
Oct 1, 2023 $0.0212
-5.65%
$-- $1.81 million
Sep 30, 2023 $0.0225
+12.98%
$-- $1.63 million
Sep 29, 2023 $0.0199
+9.98%
$-- $2.36 million
Sep 28, 2023 $0.0181
-4.90%
$-- $1.53 million
Sep 27, 2023 $0.019
-0.62%
$-- $856,772
Sep 26, 2023 $0.0191
+6.99%
$-- $1.14 million
Sep 25, 2023 $0.0178
-11.98%
$-- $966,130
Sep 24, 2023 $0.0204
+0.74%
$-- $772,402
Sep 23, 2023 $0.0202
-2.94%
$-- $1.03 million
Sep 22, 2023 $0.0208
+7.18%
$-- $2.43 million
Sep 21, 2023 $0.0193
-3.67%
$-- $905,339
Sep 20, 2023 $0.0201
-13.61%
$-- $1.04 million
Sep 19, 2023 $0.0233
-2.62%
$-- $950,562
Sep 18, 2023 $0.0242
+3.60%
$-- $765,868
Sep 17, 2023 $0.0235
-17.00%
$-- $694,985
Sep 16, 2023 $0.0284
+39.86%
$-- $846,139
Sep 15, 2023 $0.0202
-16.21%
$-- $968,490
Sep 14, 2023 $0.024
-21.11%
$-- $876,495
Sep 13, 2023 $0.0282
-5.81%
$-- $1.44 million
Sep 12, 2023 $0.0301
+27.07%
$-- $1.1 million
Sep 11, 2023 $0.0244
-0.35%
$-- $591,169
Sep 10, 2023 $0.0242
+38.68%
$-- $891,065
Sep 9, 2023 $0.01
-28.33%
$-- $659
Sep 8, 2023 $0.014
+80.39%
$-- $1,405
Sep 7, 2023 $0.00777
+6.32%
$-- $1,414
Sep 6, 2023 $0.00731
-0.16%
$-- $146
Sep 5, 2023 $0.00732
+0.09%
$-- $213
Sep 4, 2023 $0.00731
-0.01%
$-- $203
Sep 3, 2023 $0.00731
-0.43%
$-- $203
Sep 2, 2023 $0.00733
-0.89%
$-- $450