CLORE Historical Data

CLORE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.0037
-5.58%
$-- $28,925
Jun 29, 2023 $0.00392
-2.79%
$-- $26,130
Jun 28, 2023 $0.00403
-1.85%
$-- $23,194
Jun 27, 2023 $0.00411
+0.18%
$-- $27,973
Jun 26, 2023 $0.0041
-0.09%
$-- $24,561
Jun 25, 2023 $0.0041
-4.71%
$-- $20,697
Jun 24, 2023 $0.00429
+7.34%
$-- $17,928
Jun 23, 2023 $0.004
+0.10%
$-- $20,019
Jun 22, 2023 $0.004
-9.11%
$-- $22,343
Jun 21, 2023 $0.0044
+4.70%
$-- $21,600
Jun 20, 2023 $0.0042
+3.66%
$-- $24,214
Jun 19, 2023 $0.00405
-1.95%
$-- $20,630
Jun 18, 2023 $0.00413
+0.49%
$-- $40,181
Jun 17, 2023 $0.00411
-6.39%
$-- $41,170
Jun 16, 2023 $0.00439
+7.47%
$-- $40,614
Jun 15, 2023 $0.00409
+13.26%
$-- $38,189
Jun 14, 2023 $0.00361
+2.82%
$-- $35,728
Jun 13, 2023 $0.0035
+0.02%
$-- $36,657
Jun 12, 2023 $0.0035
-2.01%
$-- $34,311
Jun 11, 2023 $0.00357
-2.22%
$-- $32,019
Jun 10, 2023 $0.00365
-8.65%
$-- $35,838
Jun 9, 2023 $0.004
-0.12%
$-- $36,705
Jun 8, 2023 $0.004
+0.09%
$-- $40,058
Jun 7, 2023 $0.004
+0.02%
$-- $40,035
Jun 6, 2023 $0.004
-0.09%
$-- $37,650
Jun 5, 2023 $0.004
-0.15%
$-- $34,527
Jun 4, 2023 $0.00401
-0.07%
$-- $32,558
Jun 3, 2023 $0.00401
+0.13%
$-- $36,305
Jun 2, 2023 $0.00483
+4.43%
$-- $38,702
Jun 1, 2023 $0.00463
-42.10%
$-- $37,118
May 31, 2023 $0.00799
+72.59%
$-- $34,449
May 30, 2023 $0.00463
-0.03%
$-- $37,635
May 29, 2023 $0.00463
-0.64%
$-- $49,541
May 28, 2023 $0.00465
-1.53%
$-- $48,486
May 27, 2023 $0.00473
+1.56%
$-- $51,259
May 26, 2023 $0.00466
-1.48%
$-- $47,056
May 25, 2023 $0.00473
+1.56%
$-- $86,275
May 24, 2023 $0.00466
-2.01%
$-- $40,661
May 23, 2023 $0.00476
-13.69%
$-- $43,038
May 22, 2023 $0.00551
+18.62%
$-- $45,679
May 21, 2023 $0.00465
+8.31%
$-- $44,738
May 20, 2023 $0.00429
+2.01%
$-- $49,076
May 19, 2023 $0.00421
+0.09%
$-- $45,711
May 18, 2023 $0.00421
-4.43%
$-- $49,655
May 17, 2023 $0.0044
+7.46%
$-- $78,019
May 16, 2023 $0.00461
-7.32%
$-- $75,914
May 15, 2023 $0.00497
-1.82%
$-- $76,276
May 14, 2023 $0.00507
-1.80%
$-- $76,109
May 13, 2023 $0.00517
+9.63%
$-- $75,432
May 12, 2023 $0.00472
-5.10%
$-- $70,406