Coinranking
CLORE Historical Data
CLORE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2023 | $0.00739 | -7.06% | ||
| Aug 31, 2023 | $0.00796 | -11.92% | ||
| Aug 30, 2023 | $0.00903 | +0.14% | ||
| Aug 29, 2023 | $0.00902 | -0.15% | ||
| Aug 28, 2023 | $0.00903 | +8.05% | ||
| Aug 27, 2023 | $0.00836 | +3.41% | ||
| Aug 26, 2023 | $0.00707 | -25.79% | ||
| Aug 25, 2023 | $0.00952 | +4.14% | ||
| Aug 24, 2023 | $0.00915 | -18.43% | ||
| Aug 23, 2023 | $0.0112 | +0.10% | ||
| Aug 22, 2023 | $0.0112 | -25.43% | ||
| Aug 21, 2023 | $0.015 | +2.67% | ||
| Aug 20, 2023 | $0.0146 | +29.65% | ||
| Aug 19, 2023 | $0.0141 | +29.91% | ||
| Aug 18, 2023 | $0.014 | -0.36% | ||
| Aug 17, 2023 | $0.0141 | +0.35% | ||
| Aug 16, 2023 | $0.014 | +0.18% | ||
| Aug 15, 2023 | $0.011 | -21.47% | ||
| Aug 14, 2023 | $0.014 | -8.47% | ||
| Aug 13, 2023 | $0.0153 | +2.16% | ||
| Aug 12, 2023 | $0.0149 | -8.23% | ||
| Aug 11, 2023 | $0.0163 | -4.18% | ||
| Aug 10, 2023 | $0.017 | -18.37% | ||
| Aug 9, 2023 | $0.0208 | -1.78% | ||
| Aug 8, 2023 | $0.03 | +49.91% | ||
| Aug 7, 2023 | $0.02 | +16.27% | ||
| Aug 6, 2023 | $0.0172 | +3.99% | ||
| Aug 5, 2023 | $0.0165 | +24.43% | ||
| Aug 4, 2023 | $0.0133 | -0.89% | ||
| Aug 3, 2023 | $0.0134 | +7.82% | ||
| Aug 2, 2023 | $0.0135 | +0.27% | ||
| Aug 1, 2023 | $0.0135 | -6.38% | ||
| Jul 31, 2023 | $0.0144 | +79.79% | ||
| Jul 30, 2023 | $0.008 | +0.21% | ||
| Jul 29, 2023 | $0.00798 | -0.98% | ||
| Jul 28, 2023 | $0.00806 | -1.30% | ||
| Jul 27, 2023 | $0.00816 | -1.85% | ||
| Jul 26, 2023 | $0.00793 | +4.18% | ||
| Jul 25, 2023 | $0.0082 | -3.67% | ||
| Jul 24, 2023 | $0.00872 | -1.26% | ||
| Jul 23, 2023 | $0.00854 | +14.87% | ||
| Jul 22, 2023 | $0.00744 | -4.11% | ||
| Jul 21, 2023 | $0.00775 | +10.71% | ||
| Jul 20, 2023 | $0.00701 | +5.22% | ||
| Jul 19, 2023 | $0.00666 | -13.91% | ||
| Jul 18, 2023 | $0.00866 | -3.84% | ||
| Jul 17, 2023 | $0.00901 | +31.85% | ||
| Jul 16, 2023 | $0.00684 | -19.54% | ||
| Jul 15, 2023 | $0.00851 | -6.55% | ||
| Jul 14, 2023 | $0.0091 | +7.25% | ||