CLORE Historical Data

CLORE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00255
-0.94%
$635,245 $585,368
Mar 24, 2026 $0.00257
-2.11%
$641,273 $1.62 million
Mar 23, 2026 $0.00261
-0.26%
$652,227 $919,962
Mar 22, 2026 $0.00262
-0.15%
$653,860 $606,950
Mar 21, 2026 $0.00262
-0.22%
$654,779 $468,033
Mar 20, 2026 $0.00263
+0.50%
$656,019 $676,471
Mar 19, 2026 $0.00262
-1.68%
$653,211 $652,430
Mar 18, 2026 $0.00266
-1.75%
$664,133 $1.28 million
Mar 17, 2026 $0.00271
-0.19%
$675,795 $679,557
Mar 16, 2026 $0.00271
+0.81%
$676,808 $728,547
Mar 15, 2026 $0.00269
+0.03%
$670,723 $397,028
Mar 14, 2026 $0.00269
+0.17%
$670,884 $241,037
Mar 13, 2026 $0.00268
-0.62%
$669,385 $439,519
Mar 12, 2026 $0.0027
+0.15%
$673,023 $404,065
Mar 11, 2026 $0.0027
+0.28%
$672,481 $500,022
Mar 10, 2026 $0.00269
-0.08%
$670,804 $689,975
Mar 9, 2026 $0.00269
-0.17%
$671,538 $426,022
Mar 8, 2026 $0.00269
-0.13%
$672,322 $643,679
Mar 7, 2026 $0.0027
+0.20%
$674,488 $487,847
Mar 6, 2026 $0.0027
+0.50%
$673,152 $668,478
Mar 5, 2026 $0.00268
-0.26%
$669,779 $583,592
Mar 4, 2026 $0.00268
-0.74%
$668,846 $733,476
Mar 3, 2026 $0.0027
+0.73%
$673,818 $576,907
Mar 2, 2026 $0.00268
-0.72%
$668,951 $784,733
Mar 1, 2026 $0.0027
+0.79%
$673,826 $706,544
Feb 28, 2026 $0.00268
-0.80%
$668,567 $684,353
Feb 27, 2026 $0.0027
+0.39%
$673,973 $1.63 million
Feb 26, 2026 $0.00269
+0.20%
$670,970 $105,724
Feb 25, 2026 $0.00268
+0.26%
$669,677 $835,329
Feb 24, 2026 $0.00268
-1.53%
$667,931 $598,475
Feb 23, 2026 $0.00272
+0.01%
$678,288 $1.23 million
Feb 22, 2026 $0.00272
+0.29%
$678,189 $566,920
Feb 21, 2026 $0.00271
-0.30%
$676,250 $367,071
Feb 20, 2026 $0.00272
+0.18%
$678,205 $766,483
Feb 19, 2026 $0.00271
-0.20%
$676,964 $653,248
Feb 18, 2026 $0.00272
+0.66%
$678,567 $600,220
Feb 17, 2026 $0.0027
+0.01%
$672,086 $611,673
Feb 16, 2026 $0.00271
-3.85%
$673,612 $625,840
Feb 15, 2026 $0.00282
+0.83%
$703,117 $587,271
Feb 14, 2026 $0.00279
-0.56%
$697,289 $595,654
Feb 13, 2026 $0.00281
-0.24%
$701,186 $620,474
Feb 12, 2026 $0.00282
+10.51%
$702,867 $660,607
Feb 11, 2026 $0.00255
+5.32%
$636,044 $759,306
Feb 10, 2026 $0.00242
+0.98%
$603,913 $540,820
Feb 9, 2026 $0.0024
-4.38%
$598,078 $930,269
Feb 8, 2026 $0.00251
+0.58%
$627,491 $511,966
Feb 7, 2026 $0.00249
+2.95%
$621,879 $645,111
Feb 6, 2026 $0.00242
+3.88%
$604,137 $991,209
Feb 5, 2026 $0.00233
-14.30%
$581,565 $1.61 million
Feb 4, 2026 $0.00272
-5.34%
$678,639 $2.68 million