CLORE Historical Data

CLORE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00737
-5.21%
$ 1.83 million $ 2.7 million
Nov 12, 2025 $ 0.0078
+0.53%
$ 1.94 million $ 1.67 million
Nov 11, 2025 $ 0.00776
-0.85%
$ 1.94 million $ 1.76 million
Nov 10, 2025 $ 0.00783
-6.71%
$ 1.95 million $ 1.76 million
Nov 9, 2025 $ 0.00839
+0.25%
$ 2.09 million $ 1.36 million
Nov 8, 2025 $ 0.00837
+12.29%
$ 2.09 million $ 1.33 million
Nov 7, 2025 $ 0.00746
+0.86%
$ 1.86 million $ 2.14 million
Nov 6, 2025 $ 0.0074
-6.56%
$ 1.85 million $ 554,529
Nov 5, 2025 $ 0.00792
+2.16%
$ 1.98 million $ 2.19 million
Nov 4, 2025 $ 0.00775
-7.10%
$ 1.93 million $ 2.58 million
Nov 3, 2025 $ 0.00835
-9.30%
$ 2.08 million $ 2.19 million
Nov 2, 2025 $ 0.0092
-3.13%
$ 2.29 million $ 894,621
Nov 1, 2025 $ 0.00953
-3.31%
$ 2.38 million $ 785,768
Oct 31, 2025 $ 0.00983
+0.43%
$ 2.46 million $ 1.8 million
Oct 30, 2025 $ 0.00978
-5.98%
$ 2.44 million $ 2.13 million
Oct 29, 2025 $ 0.0104
+1.35%
$ 2.6 million $ 1.92 million
Oct 28, 2025 $ 0.0103
-2.02%
$ 2.57 million $ 1.55 million
Oct 27, 2025 $ 0.0105
-2.94%
$ 2.61 million $ 1.77 million
Oct 26, 2025 $ 0.0108
+0.71%
$ 2.69 million $ 1.19 million
Oct 25, 2025 $ 0.0107
-1.88%
$ 2.67 million $ 715,779
Oct 24, 2025 $ 0.0109
+1.66%
$ 2.72 million $ 1.53 million
Oct 23, 2025 $ 0.0106
+3.01%
$ 2.67 million $ 1.82 million
Oct 22, 2025 $ 0.0103
-6.55%
$ 2.58 million $ 2.63 million
Oct 21, 2025 $ 0.011
-2.83%
$ 2.76 million $ 2.83 million
Oct 20, 2025 $ 0.0112
-0.71%
$ 2.83 million $ 2.22 million
Oct 19, 2025 $ 0.0113
-5.12%
$ 2.84 million $ 1.75 million
Oct 18, 2025 $ 0.0118
+0.42%
$ 2.98 million $ 1.58 million
Oct 17, 2025 $ 0.0116
+6.27%
$ 2.94 million $ 3.16 million
Oct 16, 2025 $ 0.0109
-4.69%
$ 2.74 million $ 2.83 million
Oct 15, 2025 $ 0.0115
-1.78%
$ 2.87 million $ 2.6 million
Oct 14, 2025 $ 0.0117
+1.49%
$ 2.92 million $ 3.16 million
Oct 13, 2025 $ 0.0115
+15.65%
$ 2.87 million $ 2.41 million
Oct 12, 2025 $ 0.00995
+7.29%
$ 2.48 million $ 2.63 million
Oct 11, 2025 $ 0.00927
-18.71%
$ 2.32 million $ 3.71 million
Oct 10, 2025 $ 0.0114
-6.49%
$ 2.84 million $ 4.15 million
Oct 9, 2025 $ 0.0122
-0.15%
$ 3.04 million $ 2.38 million
Oct 8, 2025 $ 0.0122
-3.17%
$ 3.05 million $ 2.46 million
Oct 7, 2025 $ 0.0126
-7.09%
$ 3.15 million $ 2.63 million
Oct 6, 2025 $ 0.0137
+10.96%
$ 3.39 million $ 2.57 million
Oct 5, 2025 $ 0.0123
-0.44%
$ 3.07 million $ 2.21 million
Oct 4, 2025 $ 0.0124
+0.40%
$ 3.09 million $ 1.42 million
Oct 3, 2025 $ 0.0123
-1.11%
$ 3.07 million $ 2.47 million
Oct 2, 2025 $ 0.0125
+4.61%
$ 3.11 million $ 2.43 million
Oct 1, 2025 $ 0.0119
+1.89%
$ 2.97 million $ 2.21 million
Sep 30, 2025 $ 0.0117
+1.45%
$ 2.91 million $ 2.15 million
Sep 29, 2025 $ 0.0115
-0.68%
$ 2.87 million $ 2.51 million
Sep 28, 2025 $ 0.0116
-0.09%
$ 2.89 million $ 1.28 million
Sep 27, 2025 $ 0.0116
-2.63%
$ 2.88 million $ 1.08 million
Sep 26, 2025 $ 0.0119
+0.40%
$ 2.96 million $ 2.27 million
Sep 25, 2025 $ 0.0118
-5.62%
$ 2.95 million $ 2.61 million