Coinranking
CLORE Historical Data
CLORE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 2026 | $0.00222 | +0.47% | ||
| Apr 6, 2026 | $0.00221 | +1.85% | ||
| Apr 5, 2026 | $0.00215 | -0.25% | ||
| Apr 4, 2026 | $0.00215 | -5.02% | ||
| Apr 3, 2026 | $0.00226 | +0.42% | ||
| Apr 2, 2026 | $0.00225 | -2.28% | ||
| Apr 1, 2026 | $0.00231 | -0.43% | ||
| Mar 31, 2026 | $0.00232 | -0.57% | ||
| Mar 30, 2026 | $0.00233 | -2.79% | ||
| Mar 29, 2026 | $0.0024 | -2.01% | ||
| Mar 28, 2026 | $0.00245 | -0.04% | ||
| Mar 27, 2026 | $0.00245 | -2.89% | ||
| Mar 26, 2026 | $0.00252 | -1.20% | ||
| Mar 25, 2026 | $0.00255 | -0.94% | ||
| Mar 24, 2026 | $0.00257 | -2.11% | ||
| Mar 23, 2026 | $0.00261 | -0.26% | ||
| Mar 22, 2026 | $0.00262 | -0.15% | ||
| Mar 21, 2026 | $0.00262 | -0.22% | ||
| Mar 20, 2026 | $0.00263 | +0.50% | ||
| Mar 19, 2026 | $0.00262 | -1.68% | ||
| Mar 18, 2026 | $0.00266 | -1.75% | ||
| Mar 17, 2026 | $0.00271 | -0.19% | ||
| Mar 16, 2026 | $0.00271 | +0.81% | ||
| Mar 15, 2026 | $0.00269 | +0.03% | ||
| Mar 14, 2026 | $0.00269 | +0.17% | ||
| Mar 13, 2026 | $0.00268 | -0.62% | ||
| Mar 12, 2026 | $0.0027 | +0.15% | ||
| Mar 11, 2026 | $0.0027 | +0.28% | ||
| Mar 10, 2026 | $0.00269 | -0.08% | ||
| Mar 9, 2026 | $0.00269 | -0.17% | ||
| Mar 8, 2026 | $0.00269 | -0.13% | ||
| Mar 7, 2026 | $0.0027 | +0.20% | ||
| Mar 6, 2026 | $0.0027 | +0.50% | ||
| Mar 5, 2026 | $0.00268 | -0.26% | ||
| Mar 4, 2026 | $0.00268 | -0.74% | ||
| Mar 3, 2026 | $0.0027 | +0.73% | ||
| Mar 2, 2026 | $0.00268 | -0.72% | ||
| Mar 1, 2026 | $0.0027 | +0.79% | ||
| Feb 28, 2026 | $0.00268 | -0.80% | ||
| Feb 27, 2026 | $0.0027 | +0.39% | ||
| Feb 26, 2026 | $0.00269 | +0.20% | ||
| Feb 25, 2026 | $0.00268 | +0.26% | ||
| Feb 24, 2026 | $0.00268 | -1.53% | ||
| Feb 23, 2026 | $0.00272 | +0.01% | ||
| Feb 22, 2026 | $0.00272 | +0.29% | ||
| Feb 21, 2026 | $0.00271 | -0.30% | ||
| Feb 20, 2026 | $0.00272 | +0.18% | ||
| Feb 19, 2026 | $0.00271 | -0.20% | ||
| Feb 18, 2026 | $0.00272 | +0.66% | ||
| Feb 17, 2026 | $0.0027 | +0.01% | ||