CLORE Historical Data

CLORE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00287
-6.19%
$716,882 $1.34 million
Feb 2, 2026 $0.00306
+0.76%
$764,149 $1.6 million
Feb 1, 2026 $0.00304
+2.70%
$758,574 $1.33 million
Jan 31, 2026 $0.00296
-3.92%
$738,758 $1.38 million
Jan 30, 2026 $0.00308
-5.52%
$768,929 $1.31 million
Jan 29, 2026 $0.00326
-10.76%
$813,773 $1.36 million
Jan 28, 2026 $0.00366
-3.62%
$911,988 $1.21 million
Jan 27, 2026 $0.00379
+0.89%
$946,289 $780,695
Jan 26, 2026 $0.00375
-4.32%
$935,866 $1.4 million
Jan 25, 2026 $0.00392
-2.63%
$978,160 $1.27 million
Jan 24, 2026 $0.00403
-2.64%
$1 million $542,733
Jan 23, 2026 $0.00414
-3.04%
$1.03 million $1.22 million
Jan 22, 2026 $0.00427
+14.42%
$1.06 million $1.39 million
Jan 21, 2026 $0.00373
-8.91%
$932,168 $1.95 million
Jan 20, 2026 $0.00409
-12.90%
$1.02 million $2 million
Jan 19, 2026 $0.0047
-3.34%
$1.17 million $1.29 million
Jan 18, 2026 $0.00486
-3.26%
$1.21 million $711,643
Jan 17, 2026 $0.00502
+3.49%
$1.25 million $623,906
Jan 16, 2026 $0.00486
-1.08%
$1.21 million $1.26 million
Jan 15, 2026 $0.00491
+0.45%
$1.22 million $1.87 million
Jan 14, 2026 $0.00488
+1.19%
$1.21 million $2.3 million
Jan 13, 2026 $0.00481
+7.17%
$1.2 million $2.07 million
Jan 12, 2026 $0.0045
-8.31%
$1.12 million $2.05 million
Jan 11, 2026 $0.00491
-12.13%
$1.22 million $1 million
Jan 10, 2026 $0.00559
-4.68%
$1.39 million $650,476
Jan 9, 2026 $0.00586
+0.49%
$1.46 million $1.63 million
Jan 8, 2026 $0.00584
-6.85%
$1.45 million $1.91 million
Jan 7, 2026 $0.00626
-1.28%
$1.56 million $1.81 million
Jan 6, 2026 $0.00635
-2.21%
$1.57 million $1.95 million
Jan 5, 2026 $0.00649
+2.14%
$1.62 million $2.21 million
Jan 4, 2026 $0.00635
-2.45%
$1.59 million $1.38 million
Jan 3, 2026 $0.00651
-3.98%
$1.63 million $1.22 million
Jan 2, 2026 $0.00678
+2.64%
$1.69 million $2.03 million
Jan 1, 2026 $0.00661
+5.10%
$1.65 million $1.1 million
Dec 31, 2025 $0.00639
-4.94%
$1.57 million $1.76 million
Dec 30, 2025 $0.00675
-1.41%
$1.68 million $1.84 million
Dec 29, 2025 $0.00687
+0.68%
$1.71 million $2.27 million
Dec 28, 2025 $0.00681
+0.31%
$1.7 million $964,735
Dec 27, 2025 $0.00678
-0.52%
$1.7 million $839,266
Dec 26, 2025 $0.00683
+0.11%
$1.7 million $1.82 million
Dec 25, 2025 $0.00683
-0.27%
$1.7 million $1.13 million
Dec 24, 2025 $0.00688
-1.24%
$1.71 million $1.64 million
Dec 23, 2025 $0.00696
+1.69%
$1.74 million $1.95 million
Dec 22, 2025 $0.00685
-1.48%
$1.71 million $2.84 million
Dec 21, 2025 $0.00692
-4.32%
$1.73 million $1.78 million
Dec 20, 2025 $0.00712
+0.69%
$1.8 million $1.14 million
Dec 19, 2025 $0.00716
+5.68%
$1.76 million $2.67 million
Dec 18, 2025 $0.00677
-6.17%
$1.69 million $2.69 million
Dec 17, 2025 $0.0072
+1.99%
$1.8 million $1.71 million
Dec 16, 2025 $0.00706
+2.47%
$1.76 million $1.83 million