Coinranking
CLORE Historical Data
CLORE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 16, 2026 | $0.00271 | -3.85% | ||
| Feb 15, 2026 | $0.00282 | +0.83% | ||
| Feb 14, 2026 | $0.00279 | -0.56% | ||
| Feb 13, 2026 | $0.00281 | -0.24% | ||
| Feb 12, 2026 | $0.00282 | +10.51% | ||
| Feb 11, 2026 | $0.00255 | +5.32% | ||
| Feb 10, 2026 | $0.00242 | +0.98% | ||
| Feb 9, 2026 | $0.0024 | -4.38% | ||
| Feb 8, 2026 | $0.00251 | +0.58% | ||
| Feb 7, 2026 | $0.00249 | +2.95% | ||
| Feb 6, 2026 | $0.00242 | +3.88% | ||
| Feb 5, 2026 | $0.00233 | -14.30% | ||
| Feb 4, 2026 | $0.00272 | -5.34% | ||
| Feb 3, 2026 | $0.00287 | -6.19% | ||
| Feb 2, 2026 | $0.00306 | +0.76% | ||
| Feb 1, 2026 | $0.00304 | +2.70% | ||
| Jan 31, 2026 | $0.00296 | -3.92% | ||
| Jan 30, 2026 | $0.00308 | -5.52% | ||
| Jan 29, 2026 | $0.00326 | -10.76% | ||
| Jan 28, 2026 | $0.00366 | -3.62% | ||
| Jan 27, 2026 | $0.00379 | +0.89% | ||
| Jan 26, 2026 | $0.00375 | -4.32% | ||
| Jan 25, 2026 | $0.00392 | -2.63% | ||
| Jan 24, 2026 | $0.00403 | -2.64% | ||
| Jan 23, 2026 | $0.00414 | -3.04% | ||
| Jan 22, 2026 | $0.00427 | +14.42% | ||
| Jan 21, 2026 | $0.00373 | -8.91% | ||
| Jan 20, 2026 | $0.00409 | -12.90% | ||
| Jan 19, 2026 | $0.0047 | -3.34% | ||
| Jan 18, 2026 | $0.00486 | -3.26% | ||
| Jan 17, 2026 | $0.00502 | +3.49% | ||
| Jan 16, 2026 | $0.00486 | -1.08% | ||
| Jan 15, 2026 | $0.00491 | +0.45% | ||
| Jan 14, 2026 | $0.00488 | +1.19% | ||
| Jan 13, 2026 | $0.00481 | +7.17% | ||
| Jan 12, 2026 | $0.0045 | -8.31% | ||
| Jan 11, 2026 | $0.00491 | -12.13% | ||
| Jan 10, 2026 | $0.00559 | -4.68% | ||
| Jan 9, 2026 | $0.00586 | +0.49% | ||
| Jan 8, 2026 | $0.00584 | -6.85% | ||
| Jan 7, 2026 | $0.00626 | -1.28% | ||
| Jan 6, 2026 | $0.00635 | -2.21% | ||
| Jan 5, 2026 | $0.00649 | +2.14% | ||
| Jan 4, 2026 | $0.00635 | -2.45% | ||
| Jan 3, 2026 | $0.00651 | -3.98% | ||
| Jan 2, 2026 | $0.00678 | +2.64% | ||
| Jan 1, 2026 | $0.00661 | +5.10% | ||
| Dec 31, 2025 | $0.00639 | -4.94% | ||
| Dec 30, 2025 | $0.00675 | -1.41% | ||
| Dec 29, 2025 | $0.00687 | +0.68% | ||