CLORE Historical Data

CLORE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.017
-4.71%
$ 4.25 million $ 1.37 million
Aug 4, 2025 $ 0.0179
-3.36%
$ 4.46 million $ 1.38 million
Aug 3, 2025 $ 0.0188
+10.82%
$ 4.62 million $ 1.09 million
Aug 2, 2025 $ 0.0171
-6.91%
$ 4.22 million $ 1.4 million
Aug 1, 2025 $ 0.0182
+0.89%
$ 4.58 million $ 2.27 million
Jul 31, 2025 $ 0.0181
-9.07%
$ 4.51 million $ 1.89 million
Jul 30, 2025 $ 0.0198
+7.78%
$ 4.95 million $ 1.87 million
Jul 29, 2025 $ 0.0184
-2.47%
$ 4.59 million $ 1.64 million
Jul 28, 2025 $ 0.0189
+5.45%
$ 4.71 million $ 1.76 million
Jul 27, 2025 $ 0.0179
+3.99%
$ 4.47 million $ 1.25 million
Jul 26, 2025 $ 0.0172
-2.02%
$ 4.3 million $ 947,697
Jul 25, 2025 $ 0.0176
+8.17%
$ 4.39 million $ 2.67 million
Jul 24, 2025 $ 0.0163
-6.22%
$ 4.06 million $ 1.56 million
Jul 23, 2025 $ 0.0174
-9.54%
$ 4.33 million $ 1.77 million
Jul 22, 2025 $ 0.0192
+10.91%
$ 4.79 million $ 2.22 million
Jul 21, 2025 $ 0.0173
+23.08%
$ 4.31 million $ 2.13 million
Jul 20, 2025 $ 0.014
+6.06%
$ 3.49 million $ 1.51 million
Jul 19, 2025 $ 0.0132
+8.06%
$ 3.29 million $ 1.03 million
Jul 18, 2025 $ 0.0122
+0.47%
$ 3.05 million $ 2.04 million
Jul 17, 2025 $ 0.0122
+1.04%
$ 3.03 million $ 1.69 million
Jul 16, 2025 $ 0.012
+1.16%
$ 3 million $ 1.78 million
Jul 15, 2025 $ 0.0119
-4.58%
$ 2.97 million $ 2.56 million
Jul 14, 2025 $ 0.0125
+2.47%
$ 3.11 million $ 2.61 million
Jul 13, 2025 $ 0.0122
-5.41%
$ 3.04 million $ 1.29 million
Jul 12, 2025 $ 0.0129
-4.30%
$ 3.21 million $ 1.4 million
Jul 11, 2025 $ 0.0134
-1.71%
$ 3.35 million $ 2.92 million
Jul 10, 2025 $ 0.0136
+9.20%
$ 3.41 million $ 2.2 million
Jul 9, 2025 $ 0.0125
+2.22%
$ 3.11 million $ 1.92 million
Jul 8, 2025 $ 0.0122
+0.93%
$ 3.04 million $ 1.41 million
Jul 7, 2025 $ 0.0121
+1.68%
$ 3.01 million $ 1.59 million
Jul 6, 2025 $ 0.0119
-3.23%
$ 2.96 million $ 1.17 million
Jul 5, 2025 $ 0.0123
-5.27%
$ 3.06 million $ 939,029
Jul 4, 2025 $ 0.013
-2.68%
$ 3.23 million $ 1.66 million
Jul 3, 2025 $ 0.0133
-4.47%
$ 3.32 million $ 1.78 million
Jul 2, 2025 $ 0.0139
+6.00%
$ 3.47 million $ 2.27 million
Jul 1, 2025 $ 0.0131
-11.55%
$ 3.28 million $ 1.68 million
Jun 30, 2025 $ 0.0148
-4.83%
$ 3.69 million $ 1.57 million
Jun 29, 2025 $ 0.0156
+4.86%
$ 3.88 million $ 1.2 million
Jun 28, 2025 $ 0.0148
-1.37%
$ 3.7 million $ 801,432
Jun 27, 2025 $ 0.015
-2.07%
$ 3.75 million $ 1.53 million
Jun 26, 2025 $ 0.0154
-1.66%
$ 3.83 million $ 1.52 million
Jun 25, 2025 $ 0.0156
-2.02%
$ 3.9 million $ 1.91 million
Jun 24, 2025 $ 0.0159
-2.38%
$ 3.98 million $ 2.02 million
Jun 23, 2025 $ 0.0163
+8.96%
$ 4.07 million $ 2.71 million
Jun 22, 2025 $ 0.015
-6.26%
$ 3.74 million $ 2.73 million
Jun 21, 2025 $ 0.016
-1.79%
$ 3.99 million $ 1.75 million
Jun 20, 2025 $ 0.0163
-0.64%
$ 4.06 million $ 2.05 million
Jun 19, 2025 $ 0.0164
+0.55%
$ 4.09 million $ 1.37 million
Jun 18, 2025 $ 0.0163
-3.26%
$ 4.06 million $ 1.96 million
Jun 17, 2025 $ 0.0168
-7.79%
$ 4.2 million $ 2.35 million