CLORE Historical Data

CLORE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00693
+5.59%
$1.72 million $1.8 million
Dec 14, 2025 $0.00656
-5.75%
$1.64 million $1.35 million
Dec 13, 2025 $0.00697
-0.92%
$1.74 million $1.24 million
Dec 12, 2025 $0.00704
-4.49%
$1.76 million $2.04 million
Dec 11, 2025 $0.00737
-0.20%
$1.83 million $2.33 million
Dec 10, 2025 $0.00738
+3.27%
$1.84 million $2.08 million
Dec 9, 2025 $0.00715
+8.25%
$1.78 million $2.38 million
Dec 8, 2025 $0.0066
+0.46%
$1.65 million $1.94 million
Dec 7, 2025 $0.00658
+0.92%
$1.64 million $1.45 million
Dec 6, 2025 $0.00652
-1.21%
$1.63 million $1.14 million
Dec 5, 2025 $0.0066
-8.11%
$1.65 million $1.75 million
Dec 4, 2025 $0.00718
-1.94%
$1.79 million $2.24 million
Dec 3, 2025 $0.00733
+10.84%
$1.83 million $3.45 million
Dec 2, 2025 $0.00661
+1.70%
$1.65 million $3.71 million
Dec 1, 2025 $0.0065
-5.07%
$1.63 million $3.9 million
Nov 30, 2025 $0.00706
+5.54%
$1.71 million $1.71 million
Nov 29, 2025 $0.0065
+2.18%
$1.67 million $1.79 million
Nov 28, 2025 $0.00635
-5.03%
$1.59 million $2.67 million
Nov 27, 2025 $0.00667
-2.58%
$1.67 million $3.04 million
Nov 26, 2025 $0.0067
+5.24%
$1.71 million $3.19 million
Nov 25, 2025 $0.00639
-5.55%
$1.59 million $2.92 million
Nov 24, 2025 $0.00688
+2.03%
$1.69 million $2.23 million
Nov 23, 2025 $0.00656
-0.84%
$1.68 million $1.36 million
Nov 22, 2025 $0.00662
+4.00%
$1.65 million $915,956
Nov 21, 2025 $0.00634
-9.83%
$1.59 million $2.2 million
Nov 20, 2025 $0.00704
-1.43%
$1.75 million $1.89 million
Nov 19, 2025 $0.00714
+4.73%
$1.78 million $2.31 million
Nov 18, 2025 $0.00676
+2.94%
$1.7 million $2.84 million
Nov 17, 2025 $0.00657
+0.64%
$1.64 million $2.6 million
Nov 16, 2025 $0.00661
-6.39%
$1.63 million $1.6 million
Nov 15, 2025 $0.00705
-1.91%
$1.76 million $1.47 million
Nov 14, 2025 $0.00727
-0.78%
$1.8 million $3.06 million
Nov 13, 2025 $0.00737
-5.21%
$1.83 million $2.7 million
Nov 12, 2025 $0.0078
+0.53%
$1.94 million $1.67 million
Nov 11, 2025 $0.00776
-0.85%
$1.94 million $1.76 million
Nov 10, 2025 $0.00783
-6.71%
$1.95 million $1.76 million
Nov 9, 2025 $0.00839
+0.25%
$2.09 million $1.36 million
Nov 8, 2025 $0.00837
+12.29%
$2.09 million $1.33 million
Nov 7, 2025 $0.00746
+0.86%
$1.86 million $2.14 million
Nov 6, 2025 $0.0074
-6.56%
$1.85 million $554,529
Nov 5, 2025 $0.00792
+2.16%
$1.98 million $2.19 million
Nov 4, 2025 $0.00775
-7.10%
$1.93 million $2.58 million
Nov 3, 2025 $0.00835
-9.30%
$2.08 million $2.19 million
Nov 2, 2025 $0.0092
-3.13%
$2.29 million $894,621
Nov 1, 2025 $0.00953
-3.31%
$2.38 million $785,768
Oct 31, 2025 $0.00983
+0.43%
$2.46 million $1.8 million
Oct 30, 2025 $0.00978
-5.98%
$2.44 million $2.13 million
Oct 29, 2025 $0.0104
+1.35%
$2.6 million $1.92 million
Oct 28, 2025 $0.0103
-2.02%
$2.57 million $1.55 million
Oct 27, 2025 $0.0105
-2.94%
$2.61 million $1.77 million