CLORE Historical Data

CLORE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0108
+0.71%
$2.69 million $1.19 million
Oct 25, 2025 $0.0107
-1.88%
$2.67 million $715,779
Oct 24, 2025 $0.0109
+1.66%
$2.72 million $1.53 million
Oct 23, 2025 $0.0106
+3.01%
$2.67 million $1.82 million
Oct 22, 2025 $0.0103
-6.55%
$2.58 million $2.63 million
Oct 21, 2025 $0.011
-2.83%
$2.76 million $2.83 million
Oct 20, 2025 $0.0112
-0.71%
$2.83 million $2.22 million
Oct 19, 2025 $0.0113
-5.12%
$2.84 million $1.75 million
Oct 18, 2025 $0.0118
+0.42%
$2.98 million $1.58 million
Oct 17, 2025 $0.0116
+6.27%
$2.94 million $3.16 million
Oct 16, 2025 $0.0109
-4.69%
$2.74 million $2.83 million
Oct 15, 2025 $0.0115
-1.78%
$2.87 million $2.6 million
Oct 14, 2025 $0.0117
+1.49%
$2.92 million $3.16 million
Oct 13, 2025 $0.0115
+15.65%
$2.87 million $2.41 million
Oct 12, 2025 $0.00995
+7.29%
$2.48 million $2.63 million
Oct 11, 2025 $0.00927
-18.71%
$2.32 million $3.71 million
Oct 10, 2025 $0.0114
-6.49%
$2.84 million $4.15 million
Oct 9, 2025 $0.0122
-0.15%
$3.04 million $2.38 million
Oct 8, 2025 $0.0122
-3.17%
$3.05 million $2.46 million
Oct 7, 2025 $0.0126
-7.09%
$3.15 million $2.63 million
Oct 6, 2025 $0.0137
+10.96%
$3.39 million $2.57 million
Oct 5, 2025 $0.0123
-0.44%
$3.07 million $2.21 million
Oct 4, 2025 $0.0124
+0.40%
$3.09 million $1.42 million
Oct 3, 2025 $0.0123
-1.11%
$3.07 million $2.47 million
Oct 2, 2025 $0.0125
+4.61%
$3.11 million $2.43 million
Oct 1, 2025 $0.0119
+1.89%
$2.97 million $2.21 million
Sep 30, 2025 $0.0117
+1.45%
$2.91 million $2.15 million
Sep 29, 2025 $0.0115
-0.68%
$2.87 million $2.51 million
Sep 28, 2025 $0.0116
-0.09%
$2.89 million $1.28 million
Sep 27, 2025 $0.0116
-2.63%
$2.88 million $1.08 million
Sep 26, 2025 $0.0119
+0.40%
$2.96 million $2.27 million
Sep 25, 2025 $0.0118
-5.62%
$2.95 million $2.61 million
Sep 24, 2025 $0.0128
+3.44%
$3.13 million $1.69 million
Sep 23, 2025 $0.0123
-1.13%
$3.07 million $1.94 million
Sep 22, 2025 $0.0124
-4.50%
$3.11 million $2.52 million
Sep 21, 2025 $0.013
+0.25%
$3.25 million $1.14 million
Sep 20, 2025 $0.0131
-2.37%
$3.23 million $1.1 million
Sep 19, 2025 $0.0132
-4.49%
$3.34 million $1.69 million
Sep 18, 2025 $0.0134
+0.28%
$3.46 million $2.21 million
Sep 17, 2025 $0.0134
-2.29%
$3.34 million $2.39 million
Sep 16, 2025 $0.0137
+2.79%
$3.41 million $2.24 million
Sep 15, 2025 $0.0133
-0.71%
$3.32 million $2.38 million
Sep 14, 2025 $0.0134
-0.54%
$3.34 million $1.39 million
Sep 13, 2025 $0.0135
-3.41%
$3.36 million $1.75 million
Sep 12, 2025 $0.014
+5.56%
$3.48 million $2.62 million
Sep 11, 2025 $0.0132
-0.12%
$3.3 million $2.8 million
Sep 10, 2025 $0.0132
-0.69%
$3.3 million $2.34 million
Sep 9, 2025 $0.0133
-1.83%
$3.33 million $2.22 million
Sep 8, 2025 $0.0136
+0.44%
$3.39 million $1.81 million
Sep 7, 2025 $0.0135
+3.88%
$3.37 million $1.04 million