CLORE Historical Data

CLORE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0183
+3.24%
$ 4.55 million $ 2.06 million
Jun 15, 2025 $ 0.0177
-1.90%
$ 4.41 million $ 1.22 million
Jun 14, 2025 $ 0.018
-2.47%
$ 4.5 million $ 1.51 million
Jun 13, 2025 $ 0.0185
-1.52%
$ 4.61 million $ 2.91 million
Jun 12, 2025 $ 0.0188
-1.67%
$ 4.68 million $ 2.74 million
Jun 11, 2025 $ 0.0191
+6.86%
$ 4.76 million $ 3.58 million
Jun 10, 2025 $ 0.0179
+0.11%
$ 4.46 million $ 3.87 million
Jun 9, 2025 $ 0.0178
+1.06%
$ 4.45 million $ 3.18 million
Jun 8, 2025 $ 0.0177
-0.41%
$ 4.41 million $ 1.93 million
Jun 7, 2025 $ 0.0177
+0.01%
$ 4.42 million $ 2.11 million
Jun 6, 2025 $ 0.0177
+0.67%
$ 4.42 million $ 3.71 million
Jun 5, 2025 $ 0.0176
-3.22%
$ 4.39 million $ 3.36 million
Jun 4, 2025 $ 0.0182
-4.01%
$ 4.54 million $ 2.77 million
Jun 3, 2025 $ 0.019
-2.18%
$ 4.73 million $ 3.17 million
Jun 2, 2025 $ 0.0194
+2.61%
$ 4.84 million $ 1.62 million
Jun 1, 2025 $ 0.0189
-0.57%
$ 4.71 million $ 1.22 million
May 31, 2025 $ 0.019
-3.68%
$ 4.74 million $ 1.44 million
May 30, 2025 $ 0.0197
-4.50%
$ 4.92 million $ 2.53 million
May 29, 2025 $ 0.0207
-4.18%
$ 5.15 million $ 2.16 million
May 28, 2025 $ 0.0216
-2.32%
$ 5.38 million $ 1.94 million
May 27, 2025 $ 0.0221
-2.31%
$ 5.51 million $ 2.29 million
May 26, 2025 $ 0.0226
-0.29%
$ 5.64 million $ 1.73 million
May 25, 2025 $ 0.0227
-2.86%
$ 5.65 million $ 1.84 million
May 24, 2025 $ 0.0233
-1.99%
$ 5.82 million $ 1.82 million
May 23, 2025 $ 0.0238
+7.64%
$ 5.94 million $ 3.03 million
May 22, 2025 $ 0.0221
+3.81%
$ 5.52 million $ 3.01 million
May 21, 2025 $ 0.0214
-1.49%
$ 5.34 million $ 3.08 million
May 20, 2025 $ 0.0217
+1.33%
$ 5.42 million $ 2.23 million
May 19, 2025 $ 0.0214
-4.34%
$ 5.35 million $ 2.72 million
May 18, 2025 $ 0.0224
+0.37%
$ 5.59 million $ 2.11 million
May 17, 2025 $ 0.0223
-6.22%
$ 5.57 million $ 1.55 million
May 16, 2025 $ 0.0239
-3.71%
$ 5.95 million $ 1.78 million
May 15, 2025 $ 0.0248
+1.92%
$ 6.18 million $ 2.29 million
May 14, 2025 $ 0.0243
+9.06%
$ 6.07 million $ 2.32 million
May 13, 2025 $ 0.0223
+0.65%
$ 5.56 million $ 2.39 million
May 12, 2025 $ 0.0221
-1.36%
$ 5.52 million $ 2.95 million
May 11, 2025 $ 0.0225
-1.74%
$ 5.6 million $ 2.21 million
May 10, 2025 $ 0.0228
+12.15%
$ 5.7 million $ 1.93 million
May 9, 2025 $ 0.0204
-1.14%
$ 5.08 million $ 2.88 million
May 8, 2025 $ 0.0206
+3.23%
$ 5.14 million $ 2.95 million
May 7, 2025 $ 0.02
-1.47%
$ 4.98 million $ 2.02 million
May 6, 2025 $ 0.0203
-1.84%
$ 5.06 million $ 2.03 million
May 5, 2025 $ 0.0206
-1.44%
$ 5.15 million $ 1.75 million
May 4, 2025 $ 0.0209
-5.01%
$ 5.23 million $ 1.44 million
May 3, 2025 $ 0.0221
-3.11%
$ 5.5 million $ 1.27 million
May 2, 2025 $ 0.0228
-0.15%
$ 5.68 million $ 1.72 million
May 1, 2025 $ 0.0228
-2.29%
$ 5.69 million $ 2.05 million
Apr 30, 2025 $ 0.0233
-1.16%
$ 5.82 million $ 1.87 million
Apr 29, 2025 $ 0.0236
-1.79%
$ 5.89 million $ 311,985
Apr 28, 2025 $ 0.024
+1.84%
$ 6 million $ 1.91 million