CLORE Historical Data

CLORE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.013
-1.64%
$3.24 million $965,166
Sep 5, 2025 $0.0132
+1.46%
$3.3 million $2.38 million
Sep 4, 2025 $0.0131
+1.07%
$3.25 million $1.76 million
Sep 3, 2025 $0.0131
-0.70%
$3.24 million $1.94 million
Sep 2, 2025 $0.0132
+0.25%
$3.29 million $2.43 million
Sep 1, 2025 $0.0131
-1.54%
$3.27 million $2.11 million
Aug 31, 2025 $0.0134
-2.61%
$3.33 million $1.58 million
Aug 30, 2025 $0.0138
-0.99%
$3.43 million $1.75 million
Aug 29, 2025 $0.0139
-2.03%
$3.47 million $2.76 million
Aug 28, 2025 $0.0142
-0.25%
$3.54 million $1.88 million
Aug 27, 2025 $0.0142
-0.82%
$3.55 million $2.04 million
Aug 26, 2025 $0.0143
+5.93%
$3.57 million $2.57 million
Aug 25, 2025 $0.0134
-8.33%
$3.37 million $3.01 million
Aug 24, 2025 $0.0146
-3.24%
$3.66 million $2.57 million
Aug 23, 2025 $0.0151
-2.94%
$3.76 million $2.01 million
Aug 22, 2025 $0.0155
+3.98%
$3.88 million $2.77 million
Aug 21, 2025 $0.0149
-1.09%
$3.71 million $2 million
Aug 20, 2025 $0.015
+7.70%
$3.76 million $2.31 million
Aug 19, 2025 $0.014
-6.69%
$3.48 million $2.41 million
Aug 18, 2025 $0.015
-7.74%
$3.75 million $2.44 million
Aug 17, 2025 $0.0163
-3.10%
$4.08 million $1.14 million
Aug 16, 2025 $0.0168
+1.81%
$4.19 million $1.3 million
Aug 15, 2025 $0.0165
+0.63%
$4.12 million $2.1 million
Aug 14, 2025 $0.0164
-6.09%
$4.09 million $3.35 million
Aug 13, 2025 $0.0175
-2.12%
$4.35 million $3.17 million
Aug 12, 2025 $0.0178
+2.49%
$4.45 million $2.31 million
Aug 11, 2025 $0.0174
-2.19%
$4.33 million $2.1 million
Aug 10, 2025 $0.0177
-1.80%
$4.43 million $1.54 million
Aug 9, 2025 $0.0181
+4.30%
$4.51 million $1.18 million
Aug 8, 2025 $0.0173
+1.78%
$4.33 million $1.22 million
Aug 7, 2025 $0.017
-1.97%
$4.25 million $1.4 million
Aug 6, 2025 $0.0174
+1.91%
$4.33 million $1.28 million
Aug 5, 2025 $0.017
-4.71%
$4.25 million $1.37 million
Aug 4, 2025 $0.0179
-3.36%
$4.46 million $1.38 million
Aug 3, 2025 $0.0188
+10.82%
$4.62 million $1.09 million
Aug 2, 2025 $0.0171
-6.91%
$4.22 million $1.4 million
Aug 1, 2025 $0.0182
+0.89%
$4.58 million $2.27 million
Jul 31, 2025 $0.0181
-9.07%
$4.51 million $1.89 million
Jul 30, 2025 $0.0198
+7.78%
$4.95 million $1.87 million
Jul 29, 2025 $0.0184
-2.47%
$4.59 million $1.64 million
Jul 28, 2025 $0.0189
+5.45%
$4.71 million $1.76 million
Jul 27, 2025 $0.0179
+3.99%
$4.47 million $1.25 million
Jul 26, 2025 $0.0172
-2.02%
$4.3 million $947,697
Jul 25, 2025 $0.0176
+8.17%
$4.39 million $2.67 million
Jul 24, 2025 $0.0163
-6.22%
$4.06 million $1.56 million
Jul 23, 2025 $0.0174
-9.54%
$4.33 million $1.77 million
Jul 22, 2025 $0.0192
+10.91%
$4.79 million $2.22 million
Jul 21, 2025 $0.0173
+23.08%
$4.31 million $2.13 million
Jul 20, 2025 $0.014
+6.06%
$3.49 million $1.51 million
Jul 19, 2025 $0.0132
+8.06%
$3.29 million $1.03 million