Coinranking
Scroll Historical Data
SCR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2026 | $0.0288 | -3.20% | ||
| Jul 4, 2026 | $0.0298 | -1.01% | ||
| Jul 3, 2026 | $0.0301 | +2.79% | ||
| Jul 2, 2026 | $0.0293 | -2.49% | ||
| Jul 1, 2026 | $0.03 | +11.56% | ||
| Jun 30, 2026 | $0.0269 | -3.85% | ||
| Jun 29, 2026 | $0.028 | +1.37% | ||
| Jun 28, 2026 | $0.0276 | +1.48% | ||
| Jun 27, 2026 | $0.0272 | -5.39% | ||
| Jun 26, 2026 | $0.0287 | -0.18% | ||
| Jun 25, 2026 | $0.0288 | -10.67% | ||
| Jun 24, 2026 | $0.0322 | +6.09% | ||
| Jun 23, 2026 | $0.0304 | +0.24% | ||
| Jun 22, 2026 | $0.0303 | -2.07% | ||
| Jun 21, 2026 | $0.031 | -4.47% | ||
| Jun 20, 2026 | $0.0324 | +4.47% | ||
| Jun 19, 2026 | $0.031 | -1.32% | ||
| Jun 18, 2026 | $0.0314 | -6.50% | ||
| Jun 17, 2026 | $0.0336 | -0.54% | ||
| Jun 16, 2026 | $0.0338 | -0.14% | ||
| Jun 15, 2026 | $0.0338 | -0.24% | ||
| Jun 14, 2026 | $0.0339 | +1.41% | ||
| Jun 13, 2026 | $0.0334 | +2.23% | ||
| Jun 12, 2026 | $0.0327 | -3.86% | ||
| Jun 11, 2026 | $0.034 | +4.06% | ||
| Jun 10, 2026 | $0.0327 | -0.62% | ||
| Jun 9, 2026 | $0.0329 | -3.98% | ||
| Jun 8, 2026 | $0.0343 | -0.16% | ||
| Jun 7, 2026 | $0.0343 | +2.99% | ||
| Jun 6, 2026 | $0.0333 | -0.57% | ||
| Jun 5, 2026 | $0.0335 | -10.98% | ||
| Jun 4, 2026 | $0.0377 | -7.46% | ||
| Jun 3, 2026 | $0.0407 | +2.31% | ||
| Jun 2, 2026 | $0.0398 | -7.48% | ||
| Jun 1, 2026 | $0.043 | -1.22% | ||
| May 31, 2026 | $0.0435 | +2.36% | ||
| May 30, 2026 | $0.0425 | +2.37% | ||
| May 29, 2026 | $0.0415 | +0.03% | ||
| May 28, 2026 | $0.0415 | -1.45% | ||
| May 27, 2026 | $0.0421 | +0.66% | ||
| May 26, 2026 | $0.0419 | -3.33% | ||
| May 25, 2026 | $0.0433 | +0.86% | ||
| May 24, 2026 | $0.0429 | -5.30% | ||
| May 23, 2026 | $0.0453 | +2.74% | ||
| May 22, 2026 | $0.0441 | -4.19% | ||
| May 21, 2026 | $0.0461 | +3.62% | ||
| May 20, 2026 | $0.0444 | +2.87% | ||
| May 19, 2026 | $0.0432 | -3.65% | ||
| May 18, 2026 | $0.0448 | +1.61% | ||
| May 17, 2026 | $0.0441 | -2.38% | ||