Scroll Historical Data

SCR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.688
-13.59%
$130.71 million $70.19 million
Nov 11, 2024 $0.796
-1.60%
$151.32 million $76.37 million
Nov 10, 2024 $0.81
+4.08%
$153.85 million $97.74 million
Nov 9, 2024 $0.778
+12.08%
$147.82 million $113.5 million
Nov 8, 2024 $0.694
-2.29%
$131.81 million $46.07 million
Nov 7, 2024 $0.71
-1.89%
$134.9 million $53.26 million
Nov 6, 2024 $0.724
+11.26%
$137.51 million $132.61 million
Nov 5, 2024 $0.651
+17.13%
$123.6 million $127.18 million
Nov 4, 2024 $0.555
-7.69%
$105.52 million $61.95 million
Nov 3, 2024 $0.602
-6.08%
$114.35 million $46.04 million
Nov 2, 2024 $0.641
-1.59%
$121.75 million $61.39 million
Nov 1, 2024 $0.651
-3.18%
$123.72 million $61.81 million
Oct 31, 2024 $0.672
-9.18%
$127.74 million $55.59 million
Oct 30, 2024 $0.74
-2.95%
$140.66 million $42 million
Oct 29, 2024 $0.763
+5.35%
$144.93 million $75.6 million
Oct 28, 2024 $0.724
-9.50%
$137.57 million $73.5 million
Oct 27, 2024 $0.8
+0.99%
$152.06 million $48.75 million
Oct 26, 2024 $0.793
-1.57%
$150.63 million $72.2 million
Oct 25, 2024 $0.805
-13.86%
$153.03 million $117.2 million
Oct 24, 2024 $0.935
-0.72%
$934.99 million $52.29 million
Oct 23, 2024 $0.942
-18.93%
$941.69 million $158.18 million
Oct 22, 2024 $1.16
-19.27%
$1.16 billion $197.66 million
Oct 21, 2024 $1.44
+6.52%
$1.44 billion $66,784
Oct 20, 2024 $1.35
+3.13%
$1.35 billion $2.61 million
Oct 19, 2024 $1.31
+4.06%
$1.31 billion $2.63 million
Oct 18, 2024 $1.25
-4.93%
$1.25 billion $5.64 million
Oct 17, 2024 $1.31
-5.40%
$1.31 billion $4.65 million
Oct 16, 2024 $1.39
+9.76%
$1.39 billion $9.34 million
Oct 15, 2024 $1.29
+11.14%
$1.26 billion $11.42 million
Oct 14, 2024 $1.16
-7.02%
$1.16 billion $3.65 million
Oct 13, 2024 $1.25
+0.99%
$1.25 billion $94,033
Oct 12, 2024 $1.23
+0.66%
$1.23 billion $223,443
Oct 11, 2024 $1.21
-25.68%
$1.21 billion $902,106
Download