Scroll Historical Data

SCR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.996
+4.90%
$189.22 million $19.88 million
Dec 31, 2024 $0.949
-7.98%
$180.38 million $34.82 million
Dec 30, 2024 $1.03
+1.78%
$196.03 million $31.31 million
Dec 29, 2024 $1.01
-6.37%
$192.6 million $26.68 million
Dec 28, 2024 $1.08
+3.68%
$205.65 million $26.7 million
Dec 27, 2024 $1.04
-2.83%
$198.25 million $33.73 million
Dec 26, 2024 $1.07
-8.18%
$203.97 million $30.47 million
Dec 25, 2024 $1.17
-1.78%
$222.13 million $46.38 million
Dec 24, 2024 $1.19
-0.82%
$226.02 million $44.79 million
Dec 23, 2024 $1.2
+10.57%
$227.88 million $76.01 million
Dec 22, 2024 $1.08
+5.11%
$206.05 million $44.06 million
Dec 21, 2024 $1.03
-14.57%
$196.08 million $73.46 million
Dec 20, 2024 $1.21
+17.20%
$229.64 million $140.7 million
Dec 19, 2024 $1.03
+2.68%
$195.93 million $98.31 million
Dec 18, 2024 $1
-6.73%
$190.8 million $64.99 million
Dec 17, 2024 $1.08
-10.80%
$204.62 million $49.01 million
Dec 16, 2024 $1.21
-8.83%
$229.32 million $64.87 million
Dec 15, 2024 $1.32
+9.63%
$251.61 million $54.91 million
Dec 14, 2024 $1.21
+0.29%
$229.56 million $46.49 million
Dec 13, 2024 $1.2
+2.11%
$228.82 million $195.26 million
Dec 12, 2024 $1.18
+0.26%
$224.18 million $104.98 million
Dec 11, 2024 $1.18
+14.72%
$223.67 million $71.94 million
Dec 10, 2024 $1.03
+8.21%
$194.97 million $156.99 million
Dec 9, 2024 $0.948
-8.38%
$180.19 million $72.7 million
Dec 8, 2024 $1.04
-0.75%
$196.68 million $27.26 million
Dec 7, 2024 $1.04
-3.43%
$198.11 million $30.24 million
Dec 6, 2024 $1.08
+17.59%
$205.14 million $81.05 million
Dec 5, 2024 $0.918
-4.73%
$174.53 million $66.21 million
Dec 4, 2024 $0.964
-0.70%
$183.12 million $64.42 million
Dec 3, 2024 $0.971
+1.78%
$184.41 million $58.48 million
Dec 2, 2024 $0.954
+4.62%
$181.18 million $63.9 million
Dec 1, 2024 $0.911
+0.71%
$173.18 million $38.95 million
Nov 30, 2024 $0.905
+10.93%
$171.89 million $39.34 million
Nov 29, 2024 $0.816
-0.44%
$154.96 million $26.75 million
Nov 28, 2024 $0.819
-3.11%
$155.65 million $43.25 million
Nov 27, 2024 $0.845
+17.11%
$160.56 million $57.51 million
Nov 26, 2024 $0.722
-5.47%
$137.11 million $40.69 million
Nov 25, 2024 $0.763
-1.47%
$144.97 million $59.4 million
Nov 24, 2024 $0.774
+6.78%
$147.06 million $47.04 million
Nov 23, 2024 $0.725
+1.65%
$137.8 million $46.85 million
Nov 22, 2024 $0.714
-1.68%
$135.63 million $46.79 million
Nov 21, 2024 $0.726
+20.39%
$137.98 million $57.48 million
Nov 20, 2024 $0.603
-7.42%
$114.61 million $27.75 million
Nov 19, 2024 $0.652
-6.77%
$123.85 million $31.79 million
Nov 18, 2024 $0.699
+4.58%
$132.77 million $47.98 million
Nov 17, 2024 $0.667
-1.14%
$126.79 million $39.11 million
Nov 16, 2024 $0.675
+6.01%
$128.26 million $37.14 million
Nov 15, 2024 $0.637
+3.02%
$120.99 million $30.29 million
Nov 14, 2024 $0.618
-2.75%
$117.41 million $46.14 million
Nov 13, 2024 $0.636
-7.58%
$120.8 million $65.42 million