Scroll Historical Data

SCR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0391
-9.28%
$ 7.43 million $ 4.13 million
Mar 6, 2026 $ 0.0431
-3.75%
$ 8.19 million $ 2.19 million
Mar 5, 2026 $ 0.0448
-1.12%
$ 8.51 million $ 2.49 million
Mar 4, 2026 $ 0.0453
+1.85%
$ 8.61 million $ 3.62 million
Mar 3, 2026 $ 0.0445
+2.61%
$ 8.45 million $ 2.59 million
Mar 2, 2026 $ 0.0433
+4.35%
$ 8.23 million $ 2.74 million
Mar 1, 2026 $ 0.0415
-4.38%
$ 7.89 million $ 2.19 million
Feb 28, 2026 $ 0.0434
+3.31%
$ 8.25 million $ 2.08 million
Feb 27, 2026 $ 0.042
-0.99%
$ 7.99 million $ 2.16 million
Feb 26, 2026 $ 0.0425
-1.84%
$ 8.07 million $ 1.75 million
Feb 25, 2026 $ 0.0433
+5.23%
$ 8.22 million $ 2.06 million
Feb 24, 2026 $ 0.0411
+0.64%
$ 7.81 million $ 1.95 million
Feb 23, 2026 $ 0.0408
-3.41%
$ 7.76 million $ 1.86 million
Feb 22, 2026 $ 0.0423
-4.33%
$ 8.04 million $ 2.68 million
Feb 21, 2026 $ 0.0442
-3.06%
$ 8.4 million $ 2.36 million
Feb 20, 2026 $ 0.0456
-1.14%
$ 8.66 million $ 3 million
Feb 19, 2026 $ 0.0461
-2.47%
$ 8.76 million $ 3.06 million
Feb 18, 2026 $ 0.0473
-3.76%
$ 8.98 million $ 3.4 million
Feb 17, 2026 $ 0.0491
-3.22%
$ 9.34 million $ 2.97 million
Feb 16, 2026 $ 0.0508
+2.53%
$ 9.65 million $ 3.05 million
Feb 15, 2026 $ 0.0495
-2.51%
$ 9.41 million $ 2.9 million
Feb 14, 2026 $ 0.0508
-0.06%
$ 9.65 million $ 2.26 million
Feb 13, 2026 $ 0.0508
+2.94%
$ 9.66 million $ 2.44 million
Feb 12, 2026 $ 0.0494
+2.74%
$ 9.38 million $ 3.33 million
Feb 11, 2026 $ 0.0481
-2.00%
$ 9.13 million $ 2.94 million
Feb 10, 2026 $ 0.049
-1.32%
$ 9.32 million $ 2.5 million
Feb 9, 2026 $ 0.0497
-2.02%
$ 9.44 million $ 2.65 million
Feb 8, 2026 $ 0.0507
-5.13%
$ 9.64 million $ 2.82 million
Feb 7, 2026 $ 0.0535
-2.14%
$ 10.16 million $ 3.17 million
Feb 6, 2026 $ 0.0546
+11.28%
$ 10.38 million $ 5.64 million
Feb 5, 2026 $ 0.0491
-16.41%
$ 9.33 million $ 7.86 million
Feb 4, 2026 $ 0.0587
-3.27%
$ 11.16 million $ 6.56 million
Feb 3, 2026 $ 0.0607
-3.23%
$ 11.54 million $ 6.11 million
Feb 2, 2026 $ 0.0627
+3.01%
$ 11.92 million $ 4.77 million
Feb 1, 2026 $ 0.0609
+0.60%
$ 11.57 million $ 6.91 million
Jan 31, 2026 $ 0.0606
-10.94%
$ 11.5 million $ 8.92 million
Jan 30, 2026 $ 0.068
-1.18%
$ 12.92 million $ 5.35 million
Jan 29, 2026 $ 0.0688
-7.58%
$ 13.06 million $ 5.77 million
Jan 28, 2026 $ 0.0744
-3.78%
$ 14.14 million $ 4.16 million
Jan 27, 2026 $ 0.0774
-0.12%
$ 14.7 million $ 6.3 million
Jan 26, 2026 $ 0.0775
+11.39%
$ 14.72 million $ 9.26 million
Jan 25, 2026 $ 0.0695
-7.26%
$ 13.21 million $ 3.65 million
Jan 24, 2026 $ 0.075
-1.06%
$ 14.25 million $ 2.15 million
Jan 23, 2026 $ 0.0758
+1.34%
$ 14.4 million $ 3.3 million
Jan 22, 2026 $ 0.0748
-2.24%
$ 14.21 million $ 2.74 million
Jan 21, 2026 $ 0.0765
+2.25%
$ 14.54 million $ 4.52 million
Jan 20, 2026 $ 0.0748
-6.74%
$ 14.22 million $ 5.65 million
Jan 19, 2026 $ 0.0802
-0.35%
$ 15.25 million $ 5.92 million
Jan 18, 2026 $ 0.0805
-3.37%
$ 15.33 million $ 3.42 million
Jan 17, 2026 $ 0.0833
+0.03%
$ 15.83 million $ 3.14 million