Scroll Historical Data

SCR Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0452
-5.38%
$8.59 million $3.1 million
May 15, 2026 $0.0478
-6.18%
$9.08 million $4.03 million
May 14, 2026 $0.0509
+3.76%
$9.68 million $4.58 million
May 13, 2026 $0.0491
-6.86%
$9.33 million $4.31 million
May 12, 2026 $0.0527
-2.59%
$10.01 million $6.17 million
May 11, 2026 $0.0541
-0.18%
$10.28 million $3.67 million
May 10, 2026 $0.0542
+0.35%
$10.29 million $4.02 million
May 9, 2026 $0.054
+1.78%
$10.26 million $4.46 million
May 8, 2026 $0.053
+2.81%
$10.08 million $3.77 million
May 7, 2026 $0.0516
+1.31%
$9.8 million $6.35 million
May 6, 2026 $0.0509
+5.40%
$9.68 million $4.38 million
May 5, 2026 $0.0483
+2.60%
$9.18 million $4.22 million
May 4, 2026 $0.0471
+4.94%
$8.95 million $6.39 million
May 3, 2026 $0.0449
-2.14%
$8.53 million $7.43 million
May 2, 2026 $0.0459
+2.71%
$8.72 million $2.65 million
May 1, 2026 $0.0447
+2.64%
$8.49 million $2.87 million
Apr 30, 2026 $0.0435
-2.47%
$8.27 million $2.73 million
Apr 29, 2026 $0.0446
-3.35%
$8.48 million $3.4 million
Apr 28, 2026 $0.0462
+1.48%
$8.76 million $2.83 million
Apr 27, 2026 $0.0455
-2.70%
$8.65 million $3.91 million
Apr 26, 2026 $0.0468
+0.78%
$8.88 million $2.84 million
Apr 25, 2026 $0.0464
-0.17%
$8.82 million $4.95 million
Apr 24, 2026 $0.0465
+4.42%
$8.84 million $4.89 million
Apr 23, 2026 $0.0445
+1.75%
$8.46 million $3.56 million
Apr 22, 2026 $0.0438
-2.96%
$8.32 million $5.49 million
Apr 21, 2026 $0.0451
+0.07%
$8.57 million $6.4 million
Apr 20, 2026 $0.0451
+10.04%
$8.58 million $5.84 million
Apr 19, 2026 $0.0409
-11.22%
$7.79 million $7.49 million
Apr 18, 2026 $0.0461
-4.36%
$8.76 million $26.12 million
Apr 17, 2026 $0.0482
+4.31%
$9.16 million $10.93 million
Apr 16, 2026 $0.0462
+7.52%
$8.78 million $3.75 million
Apr 15, 2026 $0.043
+0.76%
$8.17 million $2.95 million
Apr 14, 2026 $0.0427
+0.75%
$8.1 million $6.08 million
Apr 13, 2026 $0.0423
+0.47%
$8.05 million $3.52 million
Apr 12, 2026 $0.0421
-5.69%
$8.01 million $2.45 million
Apr 11, 2026 $0.0447
+3.78%
$8.49 million $3.48 million
Apr 10, 2026 $0.0431
-0.44%
$8.18 million $2.84 million
Apr 9, 2026 $0.0432
-1.23%
$8.22 million $2.61 million
Apr 8, 2026 $0.0438
-1.45%
$8.32 million $3.94 million
Apr 7, 2026 $0.0444
+3.23%
$8.44 million $2.49 million
Apr 6, 2026 $0.043
+3.09%
$8.18 million $5.15 million
Apr 5, 2026 $0.0417
-0.97%
$7.93 million $2.5 million
Apr 4, 2026 $0.0422
-5.11%
$8.01 million $3.26 million
Apr 3, 2026 $0.0444
+0.55%
$8.44 million $4.23 million
Apr 2, 2026 $0.0442
+3.59%
$8.4 million $4.72 million
Apr 1, 2026 $0.0427
+3.20%
$8.11 million $3.14 million
Mar 31, 2026 $0.0413
+3.45%
$7.85 million $2.64 million
Mar 30, 2026 $0.04
+1.67%
$7.59 million $2.29 million
Mar 29, 2026 $0.0393
-4.06%
$7.47 million $2.21 million
Mar 28, 2026 $0.041
-1.85%
$7.78 million $1.97 million