Scroll Historical Data

SCR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0425
-1.84%
$ 8.07 million $ 1.75 million
Feb 25, 2026 $ 0.0433
+5.23%
$ 8.22 million $ 2.06 million
Feb 24, 2026 $ 0.0411
+0.64%
$ 7.81 million $ 1.95 million
Feb 23, 2026 $ 0.0408
-3.41%
$ 7.76 million $ 1.86 million
Feb 22, 2026 $ 0.0423
-4.33%
$ 8.04 million $ 2.68 million
Feb 21, 2026 $ 0.0442
-3.06%
$ 8.4 million $ 2.36 million
Feb 20, 2026 $ 0.0456
-1.14%
$ 8.66 million $ 3 million
Feb 19, 2026 $ 0.0461
-2.47%
$ 8.76 million $ 3.06 million
Feb 18, 2026 $ 0.0473
-3.76%
$ 8.98 million $ 3.4 million
Feb 17, 2026 $ 0.0491
-3.22%
$ 9.34 million $ 2.97 million
Feb 16, 2026 $ 0.0508
+2.53%
$ 9.65 million $ 3.05 million
Feb 15, 2026 $ 0.0495
-2.51%
$ 9.41 million $ 2.9 million
Feb 14, 2026 $ 0.0508
-0.06%
$ 9.65 million $ 2.26 million
Feb 13, 2026 $ 0.0508
+2.94%
$ 9.66 million $ 2.44 million
Feb 12, 2026 $ 0.0494
+2.74%
$ 9.38 million $ 3.33 million
Feb 11, 2026 $ 0.0481
-2.00%
$ 9.13 million $ 2.94 million
Feb 10, 2026 $ 0.049
-1.32%
$ 9.32 million $ 2.5 million
Feb 9, 2026 $ 0.0497
-2.02%
$ 9.44 million $ 2.65 million
Feb 8, 2026 $ 0.0507
-5.13%
$ 9.64 million $ 2.82 million
Feb 7, 2026 $ 0.0535
-2.14%
$ 10.16 million $ 3.17 million
Feb 6, 2026 $ 0.0546
+11.28%
$ 10.38 million $ 5.64 million
Feb 5, 2026 $ 0.0491
-16.41%
$ 9.33 million $ 7.86 million
Feb 4, 2026 $ 0.0587
-3.27%
$ 11.16 million $ 6.56 million
Feb 3, 2026 $ 0.0607
-3.23%
$ 11.54 million $ 6.11 million
Feb 2, 2026 $ 0.0627
+3.01%
$ 11.92 million $ 4.77 million
Feb 1, 2026 $ 0.0609
+0.60%
$ 11.57 million $ 6.91 million
Jan 31, 2026 $ 0.0606
-10.94%
$ 11.5 million $ 8.92 million
Jan 30, 2026 $ 0.068
-1.18%
$ 12.92 million $ 5.35 million
Jan 29, 2026 $ 0.0688
-7.58%
$ 13.06 million $ 5.77 million
Jan 28, 2026 $ 0.0744
-3.78%
$ 14.14 million $ 4.16 million
Jan 27, 2026 $ 0.0774
-0.12%
$ 14.7 million $ 6.3 million
Jan 26, 2026 $ 0.0775
+11.39%
$ 14.72 million $ 9.26 million
Jan 25, 2026 $ 0.0695
-7.26%
$ 13.21 million $ 3.65 million
Jan 24, 2026 $ 0.075
-1.06%
$ 14.25 million $ 2.15 million
Jan 23, 2026 $ 0.0758
+1.34%
$ 14.4 million $ 3.3 million
Jan 22, 2026 $ 0.0748
-2.24%
$ 14.21 million $ 2.74 million
Jan 21, 2026 $ 0.0765
+2.25%
$ 14.54 million $ 4.52 million
Jan 20, 2026 $ 0.0748
-6.74%
$ 14.22 million $ 5.65 million
Jan 19, 2026 $ 0.0802
-0.35%
$ 15.25 million $ 5.92 million
Jan 18, 2026 $ 0.0805
-3.37%
$ 15.33 million $ 3.42 million
Jan 17, 2026 $ 0.0833
+0.03%
$ 15.83 million $ 3.14 million
Jan 16, 2026 $ 0.0833
+4.63%
$ 15.83 million $ 4.81 million
Jan 15, 2026 $ 0.0796
-2.62%
$ 15.13 million $ 3.8 million
Jan 14, 2026 $ 0.0818
+0.43%
$ 15.54 million $ 3.75 million
Jan 13, 2026 $ 0.0814
+6.62%
$ 15.47 million $ 3.29 million
Jan 12, 2026 $ 0.0764
-0.55%
$ 14.55 million $ 4.19 million
Jan 11, 2026 $ 0.0768
-3.18%
$ 14.59 million $ 2.94 million
Jan 10, 2026 $ 0.0793
+0.87%
$ 15.07 million $ 3.24 million
Jan 9, 2026 $ 0.0786
-1.76%
$ 14.94 million $ 4.03 million
Jan 8, 2026 $ 0.08
+0.96%
$ 15.2 million $ 3.99 million