Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scroll Historical Data

SCR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.0195
+2.31%
$3.7 million $2.47 million
Jul 31, 2026 $0.019
+1.35%
$3.61 million $2 million
Jul 30, 2026 $0.0188
+0.27%
$3.57 million $2 million
Jul 29, 2026 $0.0187
-4.88%
$3.56 million $1.43 million
Jul 28, 2026 $0.0197
-2.70%
$3.74 million $2.77 million
Jul 27, 2026 $0.0202
-5.04%
$3.84 million $1.9 million
Jul 26, 2026 $0.0213
-3.26%
$4.05 million $4.31 million
Jul 25, 2026 $0.022
+0.16%
$4.18 million $8.01 million
Jul 24, 2026 $0.022
-2.49%
$4.18 million $4.87 million
Jul 23, 2026 $0.0225
-3.93%
$4.28 million $2.02 million
Jul 22, 2026 $0.0235
-2.78%
$4.46 million $2.37 million
Jul 21, 2026 $0.0241
+5.99%
$4.58 million $2.85 million
Jul 20, 2026 $0.0228
+1.52%
$4.33 million $1.83 million
Jul 19, 2026 $0.0224
-2.56%
$4.26 million $1.62 million
Jul 18, 2026 $0.023
-3.79%
$4.37 million $1.63 million
Jul 17, 2026 $0.0239
-1.42%
$4.54 million $2.02 million
Jul 16, 2026 $0.0243
-0.64%
$4.62 million $2.55 million
Jul 15, 2026 $0.0244
-6.51%
$4.64 million $4.64 million
Jul 14, 2026 $0.0261
+5.00%
$4.96 million $2.65 million
Jul 13, 2026 $0.0249
-3.88%
$4.73 million $2.33 million
Jul 12, 2026 $0.0259
-2.84%
$4.92 million $2.35 million
Jul 11, 2026 $0.0266
-0.96%
$5.06 million $2.12 million
Jul 10, 2026 $0.0269
+0.31%
$5.11 million $2.71 million
Jul 9, 2026 $0.0268
+1.36%
$5.1 million $3.05 million
Jul 8, 2026 $0.0265
-3.71%
$5.03 million $4.39 million
Jul 7, 2026 $0.0275
-5.89%
$5.22 million $3.26 million
Jul 6, 2026 $0.0292
+1.33%
$5.55 million $3.31 million
Jul 5, 2026 $0.0288
-3.20%
$5.47 million $1.95 million
Jul 4, 2026 $0.0298
-1.01%
$5.66 million $3.32 million
Jul 3, 2026 $0.0301
+2.79%
$5.71 million $3.17 million
Jul 2, 2026 $0.0293
-2.49%
$5.56 million $2.99 million
Jul 1, 2026 $0.03
+11.56%
$5.7 million $5.21 million
Jun 30, 2026 $0.0269
-3.85%
$5.11 million $2.3 million
Jun 29, 2026 $0.028
+1.37%
$5.31 million $3.64 million
Jun 28, 2026 $0.0276
+1.48%
$5.24 million $3.17 million
Jun 27, 2026 $0.0272
-5.39%
$5.17 million $2.36 million
Jun 26, 2026 $0.0287
-0.18%
$5.46 million $3.21 million
Jun 25, 2026 $0.0288
-10.67%
$5.47 million $6.03 million
Jun 24, 2026 $0.0322
+6.09%
$6.12 million $5.63 million
Jun 23, 2026 $0.0304
+0.24%
$5.77 million $11.16 million
Jun 22, 2026 $0.0303
-2.07%
$5.76 million $3.9 million
Jun 21, 2026 $0.031
-4.47%
$5.88 million $3.03 million
Jun 20, 2026 $0.0324
+4.47%
$6.16 million $3.9 million
Jun 19, 2026 $0.031
-1.32%
$5.89 million $2.01 million
Jun 18, 2026 $0.0314
-6.50%
$5.97 million $2.62 million
Jun 17, 2026 $0.0336
-0.54%
$6.39 million $4.53 million
Jun 16, 2026 $0.0338
-0.14%
$6.42 million $2.97 million
Jun 15, 2026 $0.0338
-0.24%
$6.43 million $3.1 million
Jun 14, 2026 $0.0339
+1.41%
$6.46 million $3.66 million
Jun 13, 2026 $0.0334
+2.23%
$6.36 million $3.19 million