Scroll Historical Data

SCR Page 2
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0457
-0.04%
$ 8.67 million $ 4.19 million
2:29 AM $ 0.0457
-0.18%
$ 8.68 million $ 4.19 million
2:28 AM $ 0.0458
+0.00%
$ 8.68 million $ 4.19 million
2:27 AM $ 0.0458
+0.00%
$ 8.68 million $ 4.19 million
2:26 AM $ 0.0458
+0.00%
$ 8.68 million $ 4.19 million
2:25 AM $ 0.0458
-0.03%
$ 8.68 million $ 4.19 million
2:24 AM $ 0.0458
+0.03%
$ 8.7 million $ 4.19 million
2:23 AM $ 0.0458
+0.06%
$ 8.7 million $ 4.19 million
2:22 AM $ 0.0457
+0.05%
$ 8.7 million $ 4.19 million
2:21 AM $ 0.0457
-0.03%
$ 8.7 million $ 4.19 million
2:20 AM $ 0.0457
+0.01%
$ 8.7 million $ 4.19 million
2:19 AM $ 0.0457
-0.19%
$ 8.69 million $ 4.19 million
2:18 AM $ 0.0458
-0.02%
$ 8.69 million $ 4.19 million
2:17 AM $ 0.0458
-0.08%
$ 8.69 million $ 4.19 million
2:16 AM $ 0.0459
-0.05%
$ 8.69 million $ 4.19 million
2:15 AM $ 0.0459
-0.06%
$ 8.69 million $ 4.19 million
2:14 AM $ 0.0459
-0.04%
$ 8.72 million $ 4.19 million
2:13 AM $ 0.0459
+0.00%
$ 8.72 million $ 4.19 million
2:12 AM $ 0.0459
+0.00%
$ 8.72 million $ 4.19 million
2:11 AM $ 0.0459
+0.00%
$ 8.72 million $ 4.19 million
2:10 AM $ 0.0459
-0.01%
$ 8.72 million $ 4.19 million
2:09 AM $ 0.0459
-0.08%
$ 8.73 million $ 4.19 million
2:08 AM $ 0.046
-0.01%
$ 8.73 million $ 4.19 million
2:07 AM $ 0.046
-0.01%
$ 8.73 million $ 4.19 million
2:06 AM $ 0.046
+0.00%
$ 8.73 million $ 4.19 million
2:05 AM $ 0.046
+0.07%
$ 8.73 million $ 4.18 million
2:04 AM $ 0.0459
+0.07%
$ 8.73 million $ 4.19 million
2:03 AM $ 0.0459
+0.01%
$ 8.73 million $ 4.19 million
2:02 AM $ 0.0459
+0.03%
$ 8.73 million $ 4.2 million
2:01 AM $ 0.0459
+0.00%
$ 8.73 million $ 4.2 million
2:00 AM $ 0.0459
+0.03%
$ 8.73 million $ 4.2 million
1:59 AM $ 0.0459
+0.05%
$ 8.72 million $ 4.2 million
1:58 AM $ 0.0459
+0.08%
$ 8.72 million $ 4.19 million
1:57 AM $ 0.0458
+0.03%
$ 8.72 million $ 4.19 million
1:56 AM $ 0.0458
-0.06%
$ 8.72 million $ 4.19 million
1:55 AM $ 0.0458
+0.11%
$ 8.72 million $ 4.19 million
1:54 AM $ 0.0458
+0.01%
$ 8.7 million $ 4.19 million
1:53 AM $ 0.0458
-0.08%
$ 8.7 million $ 4.19 million
1:52 AM $ 0.0458
-0.03%
$ 8.7 million $ 4.19 million
1:51 AM $ 0.0459
+0.01%
$ 8.7 million $ 4.19 million
1:50 AM $ 0.0458
+0.00%
$ 8.7 million $ 4.19 million
1:49 AM $ 0.0458
+0.05%
$ 8.71 million $ 4.19 million
1:48 AM $ 0.0458
+0.04%
$ 8.71 million $ 4.19 million
1:47 AM $ 0.0458
+0.07%
$ 8.71 million $ 4.19 million
1:46 AM $ 0.0458
-0.04%
$ 8.71 million $ 4.19 million
1:45 AM $ 0.0458
-0.04%
$ 8.71 million $ 4.19 million
1:44 AM $ 0.0458
-0.13%
$ 8.7 million $ 4.19 million
1:43 AM $ 0.0459
-0.04%
$ 8.7 million $ 4.18 million
1:42 AM $ 0.0459
+0.02%
$ 8.7 million $ 4.18 million
1:41 AM $ 0.0459
-0.25%
$ 8.7 million $ 4.18 million