Scroll Historical Data

SCR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.282
-1.88%
$ 53.53 million $ 8.79 million
Sep 28, 2025 $ 0.288
+2.18%
$ 54.55 million $ 7.89 million
Sep 27, 2025 $ 0.282
+3.25%
$ 53.63 million $ 10.8 million
Sep 26, 2025 $ 0.272
+3.81%
$ 51.94 million $ 12.48 million
Sep 25, 2025 $ 0.263
-7.09%
$ 49.77 million $ 13.9 million
Sep 24, 2025 $ 0.282
+2.32%
$ 53.87 million $ 8.31 million
Sep 23, 2025 $ 0.276
-0.55%
$ 52.44 million $ 10.45 million
Sep 22, 2025 $ 0.276
-12.72%
$ 52.73 million $ 14.9 million
Sep 21, 2025 $ 0.319
-1.76%
$ 60.1 million $ 6.97 million
Sep 20, 2025 $ 0.327
+3.05%
$ 61.74 million $ 7.01 million
Sep 19, 2025 $ 0.32
-3.64%
$ 60.29 million $ 8.39 million
Sep 18, 2025 $ 0.331
+0.90%
$ 63.08 million $ 8.87 million
Sep 17, 2025 $ 0.33
+1.56%
$ 62.24 million $ 8.5 million
Sep 16, 2025 $ 0.326
+1.86%
$ 61.66 million $ 7.58 million
Sep 15, 2025 $ 0.319
-4.21%
$ 60.78 million $ 10.55 million
Sep 14, 2025 $ 0.336
-3.82%
$ 63.34 million $ 8.78 million
Sep 13, 2025 $ 0.35
-0.13%
$ 66.47 million $ 9.88 million
Sep 12, 2025 $ 0.35
+0.64%
$ 66.55 million $ 9.97 million
Sep 11, 2025 $ 0.348
+0.37%
$ 66.13 million $ 12.04 million
Sep 10, 2025 $ 0.347
+2.35%
$ 65.88 million $ 11.28 million
Sep 9, 2025 $ 0.339
-0.26%
$ 64.35 million $ 14.12 million
Sep 8, 2025 $ 0.34
+1.44%
$ 64.51 million $ 12.77 million
Sep 7, 2025 $ 0.335
+0.14%
$ 63.62 million $ 6.97 million
Sep 6, 2025 $ 0.334
+0.54%
$ 63.54 million $ 7.48 million
Sep 5, 2025 $ 0.333
+5.06%
$ 63.22 million $ 12.87 million
Sep 4, 2025 $ 0.32
-3.19%
$ 60.15 million $ 9.62 million
Sep 3, 2025 $ 0.333
+0.06%
$ 62.8 million $ 10.01 million
Sep 2, 2025 $ 0.333
+3.77%
$ 63.15 million $ 11.7 million
Sep 1, 2025 $ 0.32
-4.46%
$ 60.83 million $ 13.42 million
Aug 31, 2025 $ 0.339
-0.81%
$ 63.72 million $ 8.29 million
Aug 30, 2025 $ 0.341
+2.05%
$ 64.88 million $ 8.76 million
Aug 29, 2025 $ 0.334
-9.45%
$ 63.4 million $ 16.19 million
Aug 28, 2025 $ 0.369
+4.02%
$ 70.02 million $ 12.86 million
Aug 27, 2025 $ 0.355
-1.97%
$ 67.29 million $ 11.42 million
Aug 26, 2025 $ 0.363
+5.51%
$ 68.88 million $ 13.53 million
Aug 25, 2025 $ 0.342
-11.92%
$ 65.33 million $ 20.63 million
Aug 24, 2025 $ 0.388
-3.22%
$ 73.81 million $ 20.74 million
Aug 23, 2025 $ 0.401
-3.04%
$ 76.19 million $ 17.14 million
Aug 22, 2025 $ 0.412
+5.04%
$ 78.61 million $ 28.22 million
Aug 21, 2025 $ 0.4
-6.89%
$ 74.62 million $ 44.64 million
Aug 20, 2025 $ 0.415
+20.21%
$ 81.51 million $ 32.63 million
Aug 19, 2025 $ 0.35
-5.36%
$ 65.63 million $ 20.13 million
Aug 18, 2025 $ 0.37
-7.58%
$ 70.34 million $ 25.49 million
Aug 17, 2025 $ 0.401
+3.83%
$ 76.09 million $ 28.45 million
Aug 16, 2025 $ 0.386
+2.57%
$ 73.31 million $ 22.81 million
Aug 15, 2025 $ 0.376
-0.25%
$ 71.41 million $ 33.18 million
Aug 14, 2025 $ 0.377
-1.03%
$ 71.68 million $ 50.38 million
Aug 13, 2025 $ 0.381
+3.76%
$ 72.31 million $ 30.22 million
Aug 12, 2025 $ 0.367
+16.46%
$ 69.69 million $ 57.81 million
Aug 11, 2025 $ 0.315
-5.15%
$ 59.9 million $ 14.18 million