Scroll Historical Data

SCR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0491
-16.41%
$9.33 million $7.86 million
Feb 4, 2026 $0.0587
-3.27%
$11.16 million $6.56 million
Feb 3, 2026 $0.0607
-3.23%
$11.54 million $6.11 million
Feb 2, 2026 $0.0627
+3.01%
$11.92 million $4.77 million
Feb 1, 2026 $0.0609
+0.60%
$11.57 million $6.91 million
Jan 31, 2026 $0.0606
-10.94%
$11.5 million $8.92 million
Jan 30, 2026 $0.068
-1.18%
$12.92 million $5.35 million
Jan 29, 2026 $0.0688
-7.58%
$13.06 million $5.77 million
Jan 28, 2026 $0.0744
-3.78%
$14.14 million $4.16 million
Jan 27, 2026 $0.0774
-0.12%
$14.7 million $6.3 million
Jan 26, 2026 $0.0775
+11.39%
$14.72 million $9.26 million
Jan 25, 2026 $0.0695
-7.26%
$13.21 million $3.65 million
Jan 24, 2026 $0.075
-1.06%
$14.25 million $2.15 million
Jan 23, 2026 $0.0758
+1.34%
$14.4 million $3.3 million
Jan 22, 2026 $0.0748
-2.24%
$14.21 million $2.74 million
Jan 21, 2026 $0.0765
+2.25%
$14.54 million $4.52 million
Jan 20, 2026 $0.0748
-6.74%
$14.22 million $5.65 million
Jan 19, 2026 $0.0802
-0.35%
$15.25 million $5.92 million
Jan 18, 2026 $0.0805
-3.37%
$15.33 million $3.42 million
Jan 17, 2026 $0.0833
+0.03%
$15.83 million $3.14 million
Jan 16, 2026 $0.0833
+4.63%
$15.83 million $4.81 million
Jan 15, 2026 $0.0796
-2.62%
$15.13 million $3.8 million
Jan 14, 2026 $0.0818
+0.43%
$15.54 million $3.75 million
Jan 13, 2026 $0.0814
+6.62%
$15.47 million $3.29 million
Jan 12, 2026 $0.0764
-0.55%
$14.55 million $4.19 million
Jan 11, 2026 $0.0768
-3.18%
$14.59 million $2.94 million
Jan 10, 2026 $0.0793
+0.87%
$15.07 million $3.24 million
Jan 9, 2026 $0.0786
-1.76%
$14.94 million $4.03 million
Jan 8, 2026 $0.08
+0.96%
$15.2 million $3.99 million
Jan 7, 2026 $0.0792
-4.86%
$15.06 million $4.79 million
Jan 6, 2026 $0.0833
+2.22%
$15.82 million $8.24 million
Jan 5, 2026 $0.0815
+2.83%
$15.48 million $5.28 million
Jan 4, 2026 $0.0792
+1.01%
$15.05 million $4.46 million
Jan 3, 2026 $0.0784
+0.77%
$14.86 million $4.22 million
Jan 2, 2026 $0.0778
+1.48%
$14.79 million $5.11 million
Jan 1, 2026 $0.0767
+4.48%
$14.57 million $5.25 million
Dec 31, 2025 $0.0725
-1.54%
$13.96 million $4.72 million
Dec 30, 2025 $0.0738
-1.32%
$13.99 million $3.92 million
Dec 29, 2025 $0.0748
+0.38%
$14.17 million $4.15 million
Dec 28, 2025 $0.0745
-2.67%
$14.16 million $4.89 million
Dec 27, 2025 $0.0767
+5.84%
$14.53 million $6.22 million
Dec 26, 2025 $0.0725
+1.33%
$13.77 million $2.55 million
Dec 25, 2025 $0.0722
+0.83%
$13.59 million $3.21 million
Dec 24, 2025 $0.0714
-0.43%
$13.6 million $4.02 million
Dec 23, 2025 $0.0715
-0.09%
$13.63 million $3.9 million
Dec 22, 2025 $0.0714
+1.10%
$13.61 million $2.71 million
Dec 21, 2025 $0.0702
-6.02%
$13.42 million $3.61 million
Dec 20, 2025 $0.0749
+1.68%
$14.2 million $3.08 million
Dec 19, 2025 $0.0737
+8.40%
$13.99 million $4.03 million
Dec 18, 2025 $0.0688
-6.74%
$12.91 million $6.76 million