Coinranking
Scroll Historical Data
SCR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2026 | $0.0417 | -3.69% | ||
| Mar 26, 2026 | $0.0433 | -2.28% | ||
| Mar 25, 2026 | $0.0443 | -1.65% | ||
| Mar 24, 2026 | $0.0451 | -1.41% | ||
| Mar 23, 2026 | $0.0457 | +2.52% | ||
| Mar 22, 2026 | $0.0446 | +6.90% | ||
| Mar 21, 2026 | $0.0417 | -1.65% | ||
| Mar 20, 2026 | $0.0424 | -2.49% | ||
| Mar 19, 2026 | $0.0435 | -4.19% | ||
| Mar 18, 2026 | $0.0454 | -4.67% | ||
| Mar 17, 2026 | $0.0476 | +0.19% | ||
| Mar 16, 2026 | $0.0475 | +4.64% | ||
| Mar 15, 2026 | $0.0454 | +5.92% | ||
| Mar 14, 2026 | $0.0429 | -5.90% | ||
| Mar 13, 2026 | $0.0456 | +7.10% | ||
| Mar 12, 2026 | $0.0426 | +0.58% | ||
| Mar 11, 2026 | $0.0423 | +4.68% | ||
| Mar 10, 2026 | $0.0404 | +0.90% | ||
| Mar 9, 2026 | $0.0401 | +1.81% | ||
| Mar 8, 2026 | $0.0394 | +0.65% | ||
| Mar 7, 2026 | $0.0391 | -9.28% | ||
| Mar 6, 2026 | $0.0431 | -3.75% | ||
| Mar 5, 2026 | $0.0448 | -1.12% | ||
| Mar 4, 2026 | $0.0453 | +1.85% | ||
| Mar 3, 2026 | $0.0445 | +2.61% | ||
| Mar 2, 2026 | $0.0433 | +4.35% | ||
| Mar 1, 2026 | $0.0415 | -4.38% | ||
| Feb 28, 2026 | $0.0434 | +3.31% | ||
| Feb 27, 2026 | $0.042 | -0.99% | ||
| Feb 26, 2026 | $0.0425 | -1.84% | ||
| Feb 25, 2026 | $0.0433 | +5.23% | ||
| Feb 24, 2026 | $0.0411 | +0.64% | ||
| Feb 23, 2026 | $0.0408 | -3.41% | ||
| Feb 22, 2026 | $0.0423 | -4.33% | ||
| Feb 21, 2026 | $0.0442 | -3.06% | ||
| Feb 20, 2026 | $0.0456 | -1.14% | ||
| Feb 19, 2026 | $0.0461 | -2.47% | ||
| Feb 18, 2026 | $0.0473 | -3.76% | ||
| Feb 17, 2026 | $0.0491 | -3.22% | ||
| Feb 16, 2026 | $0.0508 | +2.53% | ||
| Feb 15, 2026 | $0.0495 | -2.51% | ||
| Feb 14, 2026 | $0.0508 | -0.06% | ||
| Feb 13, 2026 | $0.0508 | +2.94% | ||
| Feb 12, 2026 | $0.0494 | +2.74% | ||
| Feb 11, 2026 | $0.0481 | -2.00% | ||
| Feb 10, 2026 | $0.049 | -1.32% | ||
| Feb 9, 2026 | $0.0497 | -2.02% | ||
| Feb 8, 2026 | $0.0507 | -5.13% | ||
| Feb 7, 2026 | $0.0535 | -2.14% | ||
| Feb 6, 2026 | $0.0546 | +11.28% | ||