Scroll Historical Data

SCR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.15
-4.62%
$28.47 million $9.83 million
Oct 27, 2025 $0.157
-5.99%
$29.82 million $8.74 million
Oct 26, 2025 $0.167
+3.04%
$31.73 million $6.68 million
Oct 25, 2025 $0.162
-0.19%
$30.79 million $5.87 million
Oct 24, 2025 $0.162
+0.65%
$30.85 million $7.17 million
Oct 23, 2025 $0.159
+1.12%
$30.54 million $8.76 million
Oct 22, 2025 $0.154
-5.21%
$29.98 million $9.81 million
Oct 21, 2025 $0.165
-2.75%
$30.93 million $8.56 million
Oct 20, 2025 $0.17
-2.45%
$32.24 million $8.41 million
Oct 19, 2025 $0.177
+2.82%
$33.17 million $7.73 million
Oct 18, 2025 $0.172
+1.71%
$32.66 million $5.65 million
Oct 17, 2025 $0.171
-3.35%
$32.1 million $14.68 million
Oct 16, 2025 $0.175
-5.86%
$33.54 million $12.53 million
Oct 15, 2025 $0.186
-2.74%
$35.42 million $13.03 million
Oct 14, 2025 $0.191
-4.09%
$36.4 million $15.42 million
Oct 13, 2025 $0.199
+10.40%
$37.79 million $14.56 million
Oct 12, 2025 $0.18
+7.47%
$34.3 million $17.4 million
Oct 11, 2025 $0.168
-2.47%
$31.88 million $24.91 million
Oct 10, 2025 $0.172
-33.92%
$32.73 million $18.96 million
Oct 9, 2025 $0.26
-5.13%
$49.49 million $12.14 million
Oct 8, 2025 $0.274
+1.53%
$52.14 million $12.37 million
Oct 7, 2025 $0.27
-6.91%
$51.36 million $14.16 million
Oct 6, 2025 $0.29
+2.89%
$55.19 million $12.92 million
Oct 5, 2025 $0.282
+0.69%
$53.64 million $12.72 million
Oct 4, 2025 $0.28
-5.04%
$53.32 million $8.82 million
Oct 3, 2025 $0.297
-2.18%
$56.09 million $9.84 million
Oct 2, 2025 $0.304
+5.93%
$57.63 million $9.99 million
Oct 1, 2025 $0.286
+4.14%
$54.47 million $10.24 million
Sep 30, 2025 $0.273
-3.05%
$52.14 million $9.16 million
Sep 29, 2025 $0.282
-1.88%
$53.53 million $8.79 million
Sep 28, 2025 $0.288
+2.18%
$54.55 million $7.89 million
Sep 27, 2025 $0.282
+3.25%
$53.63 million $10.8 million
Sep 26, 2025 $0.272
+3.81%
$51.94 million $12.48 million
Sep 25, 2025 $0.263
-7.09%
$49.77 million $13.9 million
Sep 24, 2025 $0.282
+2.32%
$53.87 million $8.31 million
Sep 23, 2025 $0.276
-0.55%
$52.44 million $10.45 million
Sep 22, 2025 $0.276
-12.72%
$52.73 million $14.9 million
Sep 21, 2025 $0.319
-1.76%
$60.1 million $6.97 million
Sep 20, 2025 $0.327
+3.05%
$61.74 million $7.01 million
Sep 19, 2025 $0.32
-3.64%
$60.29 million $8.39 million
Sep 18, 2025 $0.331
+0.90%
$63.08 million $8.87 million
Sep 17, 2025 $0.33
+1.56%
$62.24 million $8.5 million
Sep 16, 2025 $0.326
+1.86%
$61.66 million $7.58 million
Sep 15, 2025 $0.319
-4.21%
$60.78 million $10.55 million
Sep 14, 2025 $0.336
-3.82%
$63.34 million $8.78 million
Sep 13, 2025 $0.35
-0.13%
$66.47 million $9.88 million
Sep 12, 2025 $0.35
+0.64%
$66.55 million $9.97 million
Sep 11, 2025 $0.348
+0.37%
$66.13 million $12.04 million
Sep 10, 2025 $0.347
+2.35%
$65.88 million $11.28 million
Sep 9, 2025 $0.339
-0.26%
$64.35 million $14.12 million