Scroll Historical Data

SCR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.34
+1.44%
$64.51 million $12.77 million
Sep 7, 2025 $0.335
+0.14%
$63.62 million $6.97 million
Sep 6, 2025 $0.334
+0.54%
$63.54 million $7.48 million
Sep 5, 2025 $0.333
+5.06%
$63.22 million $12.87 million
Sep 4, 2025 $0.32
-3.19%
$60.15 million $9.62 million
Sep 3, 2025 $0.333
+0.06%
$62.8 million $10.01 million
Sep 2, 2025 $0.333
+3.77%
$63.15 million $11.7 million
Sep 1, 2025 $0.32
-4.46%
$60.83 million $13.42 million
Aug 31, 2025 $0.339
-0.81%
$63.72 million $8.29 million
Aug 30, 2025 $0.341
+2.05%
$64.88 million $8.76 million
Aug 29, 2025 $0.334
-9.45%
$63.4 million $16.19 million
Aug 28, 2025 $0.369
+4.02%
$70.02 million $12.86 million
Aug 27, 2025 $0.355
-1.97%
$67.29 million $11.42 million
Aug 26, 2025 $0.363
+5.51%
$68.88 million $13.53 million
Aug 25, 2025 $0.342
-11.92%
$65.33 million $20.63 million
Aug 24, 2025 $0.388
-3.22%
$73.81 million $20.74 million
Aug 23, 2025 $0.401
-3.04%
$76.19 million $17.14 million
Aug 22, 2025 $0.412
+5.04%
$78.61 million $28.22 million
Aug 21, 2025 $0.4
-6.89%
$74.62 million $44.64 million
Aug 20, 2025 $0.415
+20.21%
$81.51 million $32.63 million
Aug 19, 2025 $0.35
-5.36%
$65.63 million $20.13 million
Aug 18, 2025 $0.37
-7.58%
$70.34 million $25.49 million
Aug 17, 2025 $0.401
+3.83%
$76.09 million $28.45 million
Aug 16, 2025 $0.386
+2.57%
$73.31 million $22.81 million
Aug 15, 2025 $0.376
-0.25%
$71.41 million $33.18 million
Aug 14, 2025 $0.377
-1.03%
$71.68 million $50.38 million
Aug 13, 2025 $0.381
+3.76%
$72.31 million $30.22 million
Aug 12, 2025 $0.367
+16.46%
$69.69 million $57.81 million
Aug 11, 2025 $0.315
-5.15%
$59.9 million $14.18 million
Aug 10, 2025 $0.332
-1.29%
$63.15 million $14.4 million
Aug 9, 2025 $0.337
+5.12%
$63.96 million $10.88 million
Aug 8, 2025 $0.32
+0.94%
$60.86 million $10.54 million
Aug 7, 2025 $0.317
+7.85%
$60.3 million $8.87 million
Aug 6, 2025 $0.294
+2.02%
$55.92 million $8.62 million
Aug 5, 2025 $0.289
-4.49%
$54.84 million $9.95 million
Aug 4, 2025 $0.302
+6.24%
$57.42 million $7.7 million
Aug 3, 2025 $0.285
+3.14%
$54.05 million $7.63 million
Aug 2, 2025 $0.276
-3.50%
$52.52 million $11.96 million
Aug 1, 2025 $0.282
-1.85%
$54.25 million $13.89 million
Jul 31, 2025 $0.287
-5.64%
$54.52 million $10.38 million
Jul 30, 2025 $0.304
-0.75%
$57.78 million $11.94 million
Jul 29, 2025 $0.306
-0.83%
$58.21 million $11.7 million
Jul 28, 2025 $0.309
-8.60%
$58.7 million $13.11 million
Jul 27, 2025 $0.338
+4.33%
$64.22 million $9.48 million
Jul 26, 2025 $0.324
+0.84%
$61.56 million $8.19 million
Jul 25, 2025 $0.321
+3.36%
$61.04 million $14.04 million
Jul 24, 2025 $0.311
-3.38%
$59.06 million $16.95 million
Jul 23, 2025 $0.322
-5.68%
$61.13 million $20.99 million
Jul 22, 2025 $0.341
-2.72%
$64.81 million $21.02 million
Jul 21, 2025 $0.351
-3.07%
$66.62 million $15.8 million