PoSToken Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000628
-98.84%
$ 78 $ 24
Sep 2019 $ 0.00541
-68.76%
$ 6,727 $ 20
Aug 2019 $ 0.00573
-56.97%
$ 7,132 $ 68
Jul 2019 $ 0.0135
-15.30%
$ 16,825 $ 20
Jun 2019 $ 0.017
+97.97%
$ 21,153 $ 152
May 2019 $ 0.00859
+61.49%
$ 10,682 $ 20
Apr 2019 $ 0.00532
-1.49%
$ 6,614 $ 51
Mar 2019 $ 0.00423
-72.78%
$ 5,251 $ 13
Feb 2019 $ 0.0155
+172.57%
$ 19,278 $ 3
Jan 2019 $ 0.0148
+152.48%
$ 18,389 $ 2
Dec 2018 $ 0.00676
-71.50%
$ 8,370 $ 53
Nov 2018 $ 0.023
+0.87%
$ 28,477 $ 112,853
Oct 2018 $ 0.0373
+538.57%
$ -- $ 155,634
Sep 2018 $ 0.026
-66.75%
$ -- $ 198,709
Aug 2018 $ 0.0779
+1.30%
$ -- $ 209,138
Jul 2018 $ 0.0767
-1.23%
$ -- $ 219,090
Jun 2018 $ 0.0746
-4.60%
$ -- $ 197,715
May 2018 $ 0.078
-38.83%
$ -- $ 264,217
Apr 2018 $ 0.127
-10.99%
$ -- $ 237,493
Mar 2018 $ 0.144
-45.09%
$ -- $ 285,002
Feb 2018 $ 0.311
-53.28%
$ -- $ 264,143
Jan 2018 $ 0.773
+21.55%
$ -- $ 407,964
Dec 2017 $ 0.668
+67.74%
$ -- $ 464,443
Nov 2017 $ 0.266
-70.35%
$ -- $ 229,745
Oct 2017 $ 0.935
-37.90%
$ -- $ 108,768
Download