Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoSToken Historical Data

POS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0000628
-98.84%
$78 $24
Sep 2019 $0.00541
-68.76%
$6,727 $20
Aug 2019 $0.00573
-56.97%
$7,132 $68
Jul 2019 $0.0135
-15.30%
$16,825 $20
Jun 2019 $0.017
+97.97%
$21,153 $152
May 2019 $0.00859
+61.49%
$10,682 $20
Apr 2019 $0.00532
-1.49%
$6,614 $51
Mar 2019 $0.00423
-72.78%
$5,251 $13
Feb 2019 $0.0155
+172.57%
$19,278 $3
Jan 2019 $0.0148
+152.48%
$18,389 $2
Dec 2018 $0.00676
-71.50%
$8,370 $53
Nov 2018 $0.023
+0.87%
$28,477 $112,853
Oct 2018 $0.0373
+538.57%
$-- $155,634
Sep 2018 $0.026
-66.75%
$-- $198,709
Aug 2018 $0.0779
+1.30%
$-- $209,138
Jul 2018 $0.0767
-1.23%
$-- $219,090
Jun 2018 $0.0746
-4.60%
$-- $197,715
May 2018 $0.078
-38.83%
$-- $264,217
Apr 2018 $0.127
-10.99%
$-- $237,493
Mar 2018 $0.144
-45.09%
$-- $285,002
Feb 2018 $0.311
-53.28%
$-- $264,143
Jan 2018 $0.773
+21.55%
$-- $407,964
Dec 2017 $0.668
+67.74%
$-- $464,443
Nov 2017 $0.266
-70.35%
$-- $229,745
Oct 2017 $0.935
-37.90%
$-- $108,768
Download