PoSToken Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0000628
-0.82%
$78 $0
Oct 15, 2019 $0.0000633
-90.05%
$79 $0
Oct 8, 2019 $0.0000682
+1.51%
$85 $0
Oct 7, 2019 $0.0000672
+5.97%
$84 $0
Oct 6, 2019 $0.0000636
-28.15%
$79 $0
Oct 5, 2019 $0.0000885
-85.89%
$110 $0.1
Oct 4, 2019 $0.00063
+0.18%
$784 $0
Oct 3, 2019 $0.000629
-33.40%
$782 $0
Oct 2, 2019 $0.000944
-29.78%
$1,175 $1
Oct 1, 2019 $0.00134
-75.13%
$1,673 $21
Sep 30, 2019 $0.00541
+1.12%
$6,727 $0.1
Sep 19, 2019 $0.00466
+1.46%
$5,803 $5
Sep 18, 2019 $0.0046
-35.14%
$5,720 $5
Sep 17, 2019 $0.00709
-57.35%
$8,821 $1
Sep 16, 2019 $0.0166
-3.90%
$20,695 $9
Aug 30, 2019 $0.00573
-0.80%
$7,132 $0.1
Aug 29, 2019 $0.00578
+1.23%
$7,189 $0.1
Aug 24, 2019 $0.0116
-1.05%
$14,389 $0
Aug 23, 2019 $0.0117
+1.86%
$14,539 $0
Aug 22, 2019 $0.0115
-1.08%
$14,273 $0
Aug 14, 2019 $0.00701
-0.59%
$8,723 $1
Aug 13, 2019 $0.00705
-0.39%
$8,775 $1
Aug 7, 2019 $0.0113
-0.27%
$14,078 $7
Aug 6, 2019 $0.0113
-2.16%
$14,116 $7
Aug 5, 2019 $0.0116
-28.92%
$14,427 $52
Aug 4, 2019 $0.0133
+0.19%
$16,566 $0
Aug 3, 2019 $0.0133
-0.19%
$16,542 $0
Jul 27, 2019 $0.0135
-3.11%
$16,825 $1
Jul 26, 2019 $0.014
+0.63%
$17,365 $1
Jul 15, 2019 $0.0152
+2.53%
$18,858 $2
Jul 14, 2019 $0.0148
-8.42%
$18,393 $2
Jul 13, 2019 $0.0162
+2.09%
$20,084 $2
Jul 11, 2019 $0.0167
-3.01%
$20,739 $2
Jul 10, 2019 $0.0172
-5.38%
$21,383 $2
Jul 8, 2019 $0.0167
+3.67%
$20,739 $4
Jul 7, 2019 $0.0161
+0.77%
$20,006 $4
Jun 29, 2019 $0.017
-2.08%
$21,153 $9
Jun 28, 2019 $0.0174
+11.89%
$21,603 $9
Jun 27, 2019 $0.0155
-13.85%
$19,304 $26
Jun 26, 2019 $0.018
+69.96%
$22,408 $44
Jun 25, 2019 $0.0106
-30.69%
$13,184 $0
Jun 24, 2019 $0.0153
+1.28%
$19,023 $8
Jun 23, 2019 $0.0151
-0.14%
$18,783 $8
Jun 21, 2019 $0.0138
+3.07%
$17,183 $11
Jun 20, 2019 $0.0134
+1.06%
$16,671 $11
Jun 17, 2019 $0.00921
-25.40%
$11,451 $0
Jun 16, 2019 $0.0123
-1.37%
$15,349 $8
Jun 15, 2019 $0.0125
-0.29%
$15,563 $8
Jun 13, 2019 $0.0116
+1.11%
$14,449 $0.1
Download