PoSToken Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0000628
-0.82%
$ 78 $ 0
Oct 15, 2019 $ 0.0000633
-90.05%
$ 79 $ 0
Oct 8, 2019 $ 0.0000682
+1.51%
$ 85 $ 0
Oct 7, 2019 $ 0.0000672
+5.97%
$ 84 $ 0
Oct 6, 2019 $ 0.0000636
-28.15%
$ 79 $ 0
Oct 5, 2019 $ 0.0000885
-85.89%
$ 110 $ 0.1
Oct 4, 2019 $ 0.00063
+0.18%
$ 784 $ 0
Oct 3, 2019 $ 0.000629
-33.40%
$ 782 $ 0
Oct 2, 2019 $ 0.000944
-29.78%
$ 1,175 $ 1
Oct 1, 2019 $ 0.00134
-75.13%
$ 1,673 $ 21
Sep 30, 2019 $ 0.00541
+1.12%
$ 6,727 $ 0.1
Sep 19, 2019 $ 0.00466
+1.46%
$ 5,803 $ 5
Sep 18, 2019 $ 0.0046
-35.14%
$ 5,720 $ 5
Sep 17, 2019 $ 0.00709
-57.35%
$ 8,821 $ 1
Sep 16, 2019 $ 0.0166
-3.90%
$ 20,695 $ 9
Aug 30, 2019 $ 0.00573
-0.80%
$ 7,132 $ 0.1
Aug 29, 2019 $ 0.00578
+1.23%
$ 7,189 $ 0.1
Aug 24, 2019 $ 0.0116
-1.05%
$ 14,389 $ 0
Aug 23, 2019 $ 0.0117
+1.86%
$ 14,539 $ 0
Aug 22, 2019 $ 0.0115
-1.08%
$ 14,273 $ 0
Aug 14, 2019 $ 0.00701
-0.59%
$ 8,723 $ 1
Aug 13, 2019 $ 0.00705
-0.39%
$ 8,775 $ 1
Aug 7, 2019 $ 0.0113
-0.27%
$ 14,078 $ 7
Aug 6, 2019 $ 0.0113
-2.16%
$ 14,116 $ 7
Aug 5, 2019 $ 0.0116
-28.92%
$ 14,427 $ 52
Aug 4, 2019 $ 0.0133
+0.19%
$ 16,566 $ 0
Aug 3, 2019 $ 0.0133
-0.19%
$ 16,542 $ 0
Jul 27, 2019 $ 0.0135
-3.11%
$ 16,825 $ 1
Jul 26, 2019 $ 0.014
+0.63%
$ 17,365 $ 1
Jul 15, 2019 $ 0.0152
+2.53%
$ 18,858 $ 2
Jul 14, 2019 $ 0.0148
-8.42%
$ 18,393 $ 2
Jul 13, 2019 $ 0.0162
+2.09%
$ 20,084 $ 2
Jul 11, 2019 $ 0.0167
-3.01%
$ 20,739 $ 2
Jul 10, 2019 $ 0.0172
-5.38%
$ 21,383 $ 2
Jul 8, 2019 $ 0.0167
+3.67%
$ 20,739 $ 4
Jul 7, 2019 $ 0.0161
+0.77%
$ 20,006 $ 4
Jun 29, 2019 $ 0.017
-2.08%
$ 21,153 $ 9
Jun 28, 2019 $ 0.0174
+11.89%
$ 21,603 $ 9
Jun 27, 2019 $ 0.0155
-13.85%
$ 19,304 $ 26
Jun 26, 2019 $ 0.018
+69.96%
$ 22,408 $ 44
Jun 25, 2019 $ 0.0106
-30.69%
$ 13,184 $ 0
Jun 24, 2019 $ 0.0153
+1.28%
$ 19,023 $ 8
Jun 23, 2019 $ 0.0151
-0.14%
$ 18,783 $ 8
Jun 21, 2019 $ 0.0138
+3.07%
$ 17,183 $ 11
Jun 20, 2019 $ 0.0134
+1.06%
$ 16,671 $ 11
Jun 17, 2019 $ 0.00921
-25.40%
$ 11,451 $ 0
Jun 16, 2019 $ 0.0123
-1.37%
$ 15,349 $ 8
Jun 15, 2019 $ 0.0125
-0.29%
$ 15,563 $ 8
Jun 13, 2019 $ 0.0116
+1.11%
$ 14,449 $ 0.1
Download