PoSToken Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 14 $ 0.0000628
-90.13%
$ 78 $ 1
Oct 7 $ 0.0000682
+7.56%
$ 85 $ 0.1
Sep 30 $ 0.0000636
-98.81%
$ 79 $ 23
Sep 16 $ 0.00466
-73.05%
$ 5,803 $ 19
Aug 26 $ 0.00573
+0.42%
$ 7,132 $ 0
Aug 19 $ 0.0116
-0.30%
$ 14,389 $ 0
Aug 12 $ 0.00701
-0.98%
$ -- $ 1
Aug 5 $ 0.0113
-30.64%
$ -- $ 66
Jul 29 $ 0.0133
-0.04%
$ 16,566 $ 1
Jul 22 $ 0.0135
-2.50%
$ 16,825 $ 2
Jul 15 $ 0.0152
+2.53%
$ 18,867 $ 2
Jul 8 $ 0.0148
-8.07%
$ 18,393 $ 12
Jul 1 $ 0.0161
+0.77%
$ 20,006 $ 4
Jun 24 $ 0.017
+12.59%
$ 21,153 $ 95
Jun 17 $ 0.0151
+22.36%
$ 18,783 $ 30
Jun 10 $ 0.0123
+9.39%
$ 15,349 $ 17
Jun 3 $ 0.0108
-3.86%
$ 13,383 $ 4
May 27 $ 0.0086
-47.16%
$ 10,687 $ 11
May 20 $ 0.00816
+3.28%
$ 10,147 $ 4
May 13 $ 0.00822
+17.29%
$ 10,224 $ 1
May 6 $ 0.00714
+4.72%
$ 8,869 $ 3
Apr 29 $ 0.00551
+5.06%
$ 6,853 $ 16
Apr 22 $ 0.00558
-0.79%
$ 6,934 $ 0
Apr 15 $ 0.00531
+0.83%
$ 6,603 $ 23
Apr 1 $ 0.00541
+0.19%
$ 6,721 $ 20
Mar 25 $ 0.00423
+2.67%
$ 5,251 $ 2
Mar 18 $ 0.00412
-0.68%
$ 5,114 $ 1
Mar 11 $ 0.00438
+0.76%
$ 5,439 $ 2
Mar 4 $ 0.00563
+35.56%
$ 6,987 $ 5
Feb 25 $ 0.00415
-73.45%
$ 5,153 $ 4
Feb 18 $ 0.00536
+0.33%
$ 6,651 $ 1
Feb 4 $ 0.00707
+23.50%
$ 8,771 $ 0
Jan 28 $ 0.00572
-61.34%
$ 7,100 $ 2
Jan 21 $ 0.00589
+0.35%
$ 7,300 $ 1
Dec 17 $ 0.00676
+11.53%
$ 8,368 $ 26
Dec 10 $ 0.00606
-0.19%
$ 7,502 $ 12
Dec 3 $ 0.00641
-66.69%
$ 7,939 $ 15
Nov 26 $ 0.0234
+9.27%
$ 28,888 $ 15,585
Nov 19 $ 0.0185
-42.94%
$ 22,902 $ 28,504
Nov 12 $ 0.0327
+81.93%
$ 40,433 $ 23,908
Nov 5 $ 0.0235
+1.70%
$ -- $ 19,426
Oct 29 $ 0.0231
+3.21%
$ -- $ 44,615
Oct 22 $ 0.0194
-17.47%
$ -- $ 45,386
Oct 15 $ 0.0233
+2.86%
$ -- $ 38,961
Oct 8 $ 0.0225
+0.75%
$ -- $ 38,948
Oct 1 $ 0.00581
-0.48%
$ -- $ 13,155
Sep 24 $ 0.026
-66.49%
$ -- $ 46,045
Sep 17 $ 0.0782
+0.20%
$ -- $ 45,403
Sep 10 $ 0.0782
+0.98%
$ -- $ 44,787
Download