Coinranking
PoSToken Historical Data
POS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Oct 14 | $0.0000628 | -90.13% | ||
| Oct 7 | $0.0000682 | +7.56% | ||
| Sep 30 | $0.0000636 | -98.81% | ||
| Sep 16 | $0.00466 | -73.05% | ||
| Aug 26 | $0.00573 | +0.42% | ||
| Aug 19 | $0.0116 | -0.30% | ||
| Aug 12 | $0.00701 | -0.98% | ||
| Aug 5 | $0.0113 | -30.64% | ||
| Jul 29 | $0.0133 | -0.04% | ||
| Jul 22 | $0.0135 | -2.50% | ||
| Jul 15 | $0.0152 | +2.53% | ||
| Jul 8 | $0.0148 | -8.07% | ||
| Jul 1 | $0.0161 | +0.77% | ||
| Jun 24 | $0.017 | +12.59% | ||
| Jun 17 | $0.0151 | +22.36% | ||
| Jun 10 | $0.0123 | +9.39% | ||
| Jun 3 | $0.0108 | -3.86% | ||
| May 27 | $0.0086 | -47.16% | ||
| May 20 | $0.00816 | +3.28% | ||
| May 13 | $0.00822 | +17.29% | ||
| May 6 | $0.00714 | +4.72% | ||
| Apr 29 | $0.00551 | +5.06% | ||
| Apr 22 | $0.00558 | -0.79% | ||
| Apr 15 | $0.00531 | +0.83% | ||
| Apr 1 | $0.00541 | +0.19% | ||
| Mar 25 | $0.00423 | +2.67% | ||
| Mar 18 | $0.00412 | -0.68% | ||
| Mar 11 | $0.00438 | +0.76% | ||
| Mar 4 | $0.00563 | +35.56% | ||
| Feb 25 | $0.00415 | -73.45% | ||
| Feb 18 | $0.00536 | +0.33% | ||
| Feb 4 | $0.00707 | +23.50% | ||
| Jan 28 | $0.00572 | -61.34% | ||
| Jan 21 | $0.00589 | +0.35% | ||
| Dec 17 | $0.00676 | +11.53% | ||
| Dec 10 | $0.00606 | -0.19% | ||
| Dec 3 | $0.00641 | -66.69% | ||
| Nov 26 | $0.0234 | +9.27% | ||
| Nov 19 | $0.0185 | -42.94% | ||
| Nov 12 | $0.0327 | +81.93% | ||
| Nov 5 | $0.0235 | +1.70% | ||
| Oct 29 | $0.0231 | +3.21% | ||
| Oct 22 | $0.0194 | -17.47% | ||
| Oct 15 | $0.0233 | +2.86% | ||
| Oct 8 | $0.0225 | +0.75% | ||
| Oct 1 | $0.00581 | -0.48% | ||
| Sep 24 | $0.026 | -66.49% | ||
| Sep 17 | $0.0782 | +0.20% | ||
| Sep 10 | $0.0782 | +0.98% | ||
Previous Next