Coinranking
PoSToken Historical Data
POS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Dec 14, 2017 | $ 1.23 | +0.00% | ||
| Dec 13, 2017 | $ 1.26 | +0.00% | ||
| Dec 12, 2017 | $ 1.26 | +0.00% | ||
| Dec 11, 2017 | $ 1.4 | +0.00% | ||
| Dec 10, 2017 | $ 1.12 | +0.00% | ||
| Dec 9, 2017 | $ 1.41 | +0.00% | ||
| Dec 8, 2017 | $ 1.54 | +0.00% | ||
| Dec 7, 2017 | $ 0.951 | +0.00% | ||
| Dec 6, 2017 | $ 0.659 | +0.00% | ||
| Dec 5, 2017 | $ 0.863 | +0.00% | ||
| Dec 4, 2017 | $ 0.98 | +0.00% | ||
| Dec 3, 2017 | $ 1.3 | +0.00% | ||
| Dec 2, 2017 | $ 1.08 | +0.00% | ||
| Dec 1, 2017 | $ 0.398 | +0.00% | ||
| Nov 30, 2017 | $ 0.266 | +0.00% | ||
| Nov 29, 2017 | $ 0.304 | +0.00% | ||
| Nov 28, 2017 | $ 0.419 | +0.00% | ||
| Nov 27, 2017 | $ 0.435 | +0.00% | ||
| Nov 26, 2017 | $ 0.497 | +0.00% | ||
| Nov 25, 2017 | $ 0.481 | +0.00% | ||
| Nov 24, 2017 | $ 0.333 | +0.00% | ||
| Nov 23, 2017 | $ 0.443 | +0.00% | ||
| Nov 22, 2017 | $ 0.443 | +0.00% | ||
| Nov 21, 2017 | $ 0.471 | +0.00% | ||
| Nov 20, 2017 | $ 0.485 | +0.00% | ||
| Nov 19, 2017 | $ 0.497 | +0.00% | ||
| Nov 18, 2017 | $ 0.565 | +0.00% | ||
| Nov 17, 2017 | $ 0.581 | +0.00% | ||
| Nov 16, 2017 | $ 0.647 | +0.00% | ||
| Nov 15, 2017 | $ 0.651 | +0.00% | ||
| Nov 14, 2017 | $ 0.602 | +0.00% | ||
| Nov 13, 2017 | $ 0.761 | +0.00% | ||
| Nov 12, 2017 | $ 0.829 | +0.00% | ||
| Nov 11, 2017 | $ 0.781 | +0.00% | ||
| Nov 10, 2017 | $ 0.826 | +0.00% | ||
| Nov 9, 2017 | $ 0.613 | +0.00% | ||
| Nov 8, 2017 | $ 0.591 | +0.00% | ||
| Nov 7, 2017 | $ 0.762 | +0.00% | ||
| Nov 6, 2017 | $ 0.822 | +0.00% | ||
| Nov 5, 2017 | $ 0.899 | +0.00% | ||
| Nov 4, 2017 | $ 0.976 | +0.00% | ||
| Nov 3, 2017 | $ 0.827 | +0.00% | ||
| Nov 2, 2017 | $ 0.921 | +0.00% | ||
| Nov 1, 2017 | $ 0.898 | +0.00% | ||
| Oct 31, 2017 | $ 0.935 | +0.00% | ||
| Oct 30, 2017 | $ 1.27 | +0.00% | ||
| Oct 29, 2017 | $ 1.37 | +0.00% | ||
| Oct 28, 2017 | $ 1.44 | +0.00% | ||
| Oct 27, 2017 | $ 1.4 | +0.00% | ||
| Oct 26, 2017 | $ 1.53 | +0.00% | ||