PoSToken Historical Data

POS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $ 1.23
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 1.06
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 1.25
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 1.28
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 1.29
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 1.3
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 1.32
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 1.4
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 1.39
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 1.39
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 1.39
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 1.37
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 1.51
+0.00%
$ -- $ 5,101
Download