PoSToken Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.0782
+0.00%
$ -- $ 48,379
Aug 27 $ 0.0782
+0.00%
$ -- $ 48,526
Aug 20 $ 0.0744
-2.22%
$ -- $ 45,658
Aug 13 $ 0.0754
-3.54%
$ -- $ 44,494
Aug 6 $ 0.0782
+0.81%
$ -- $ 46,665
Jul 30 $ 0.0772
-0.47%
$ -- $ 54,236
Jul 23 $ 0.0775
-0.83%
$ -- $ 55,805
Jul 16 $ 0.0782
+4.37%
$ -- $ 49,333
Jul 9 $ 0.0659
-15.48%
$ -- $ 45,290
Jul 2 $ 0.0776
+3.92%
$ -- $ 45,938
Jun 25 $ 0.0777
-0.40%
$ -- $ 42,965
Jun 18 $ 0.078
-0.21%
$ -- $ 45,840
Jun 11 $ 0.0781
+1.34%
$ -- $ 46,933
Jun 4 $ 0.0767
-1.83%
$ -- $ 45,745
May 28 $ 0.0779
-0.29%
$ -- $ 51,982
May 21 $ 0.0781
+0.58%
$ -- $ 55,515
May 14 $ 0.0782
-33.70%
$ -- $ 58,900
May 7 $ 0.123
+0.72%
$ -- $ 64,055
Apr 30 $ 0.127
+0.21%
$ -- $ 65,744
Apr 23 $ 0.127
+3.05%
$ -- $ 63,690
Apr 16 $ 0.124
+0.68%
$ -- $ 57,823
Apr 9 $ 0.124
+102.25%
$ -- $ 50,857
Apr 2 $ 0.0662
-53.59%
$ -- $ 48,720
Mar 26 $ 0.142
+1.01%
$ -- $ 54,417
Mar 19 $ 0.145
+46.98%
$ -- $ 60,027
Mar 12 $ 0.109
-35.67%
$ -- $ 61,295
Mar 5 $ 0.167
-24.42%
$ -- $ 72,553
Feb 26 $ 0.231
-46.22%
$ -- $ 73,990
Feb 19 $ 0.413
-8.46%
$ -- $ 74,935
Feb 12 $ 0.462
+42.06%
$ -- $ 65,181
Feb 5 $ 0.347
-53.61%
$ -- $ 56,461
Jan 29 $ 0.593
-37.93%
$ -- $ 71,285
Jan 22 $ 1.11
-27.85%
$ -- $ 78,920
Jan 15 $ 1.92
-1.67%
$ -- $ 86,414
Jan 8 $ 2.03
+74.58%
$ -- $ 103,749
Jan 1 $ 1.37
+115.43%
$ -- $ 104,918
Dec 25 $ 0.668
-7.81%
$ -- $ 102,061
Dec 18 $ 0.748
-42.68%
$ -- $ 119,118
Dec 11 $ 1.37
-1.93%
$ -- $ 117,590
Dec 4 $ 1.12
+14.74%
$ -- $ 94,244
Nov 27 $ 1.3
+198.83%
$ -- $ 70,669
Nov 20 $ 0.497
+2.49%
$ -- $ 57,106
Nov 13 $ 0.497
-34.67%
$ -- $ 49,081
Nov 6 $ 0.829
+0.92%
$ -- $ 50,079
Oct 30 $ 0.899
-29.07%
$ -- $ 46,228
Oct 23 $ 1.37
+9.99%
$ -- $ 40,519
Oct 16 $ 1.28
-7.85%
$ -- $ 39,845
Oct 9 $ 1.39
-7.65%
$ -- $ 16,414
Download