PoSToken Historical Data

POS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.00574
+0.60%
$ 7,122 $ 1
Feb 1, 2019 $ 0.00571
+0.17%
$ 7,082 $ 1
Jan 31, 2019 $ 0.0148
-0.86%
$ 18,389 $ 0
Jan 30, 2019 $ 0.0149
+0.99%
$ 18,548 $ 0
Jan 26, 2019 $ 0.00589
+0.04%
$ 7,300 $ 1
Jan 25, 2019 $ 0.00589
+0.30%
$ 7,292 $ 1
Dec 18, 2018 $ 0.00676
+1.00%
$ 8,367 $ 13
Dec 17, 2018 $ 0.00669
+10.46%
$ 8,287 $ 13
Dec 16, 2018 $ 0.00606
-0.19%
$ 7,502 $ 12
Dec 9, 2018 $ 0.00641
+0.49%
$ 7,939 $ 1
Dec 8, 2018 $ 0.00639
-1.13%
$ 7,904 $ 1
Dec 7, 2018 $ 0.00646
+6.48%
$ 7,999 $ 2
Dec 5, 2018 $ 0.0192
-1.42%
$ 23,776 $ 5
Dec 4, 2018 $ 0.0195
+1.27%
$ 24,136 $ 5
Dec 2, 2018 $ 0.0234
-0.26%
$ 28,888 $ 0
Dec 1, 2018 $ 0.0234
-1.34%
$ 28,928 $ 0
Nov 29, 2018 $ 0.023
+0.00%
$ 28,477 $ 4,089
Nov 28, 2018 $ 0.0224
+0.00%
$ 27,694 $ 3,750
Nov 27, 2018 $ 0.0221
+0.00%
$ 27,332 $ 3,926
Nov 26, 2018 $ 0.0214
+0.00%
$ 26,416 $ 3,820
Nov 25, 2018 $ 0.0185
+0.00%
$ 22,902 $ 4,292
Nov 24, 2018 $ 0.0159
+0.00%
$ 19,664 $ 4,307
Nov 23, 2018 $ 0.0168
+0.00%
$ 20,691 $ 4,525
Nov 22, 2018 $ 0.0167
+0.00%
$ 20,592 $ 4,500
Nov 20, 2018 $ 0.031
+0.00%
$ 38,238 $ 5,282
Nov 19, 2018 $ 0.0325
+0.00%
$ 40,113 $ 5,598
Nov 18, 2018 $ 0.0327
+0.00%
$ 40,433 $ 5,553
Nov 17, 2018 $ 0.026
+0.00%
$ 26,858 $ 5,591
Nov 14, 2018 $ 0.0218
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.018
+0.00%
$ -- $ 6,402
Nov 9, 2018 $ 0.0235
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0237
+0.00%
$ -- $ 6,532
Nov 5, 2018 $ 0.0231
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0231
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0232
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0228
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0228
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0373
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0589
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0224
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0194
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0235
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0234
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0235
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0235
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0236
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0235
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0233
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0233
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0234
+0.00%
$ -- $ 6,544