PoSToken Historical Data

POS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2018 $ 0.0246
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.028
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.0226
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0225
+0.00%
$ -- $ 6,260
Oct 12, 2018 $ 0.0126
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.013
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0131
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0163
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0224
+0.00%
$ -- $ 6,572
Oct 6, 2018 $ 0.00581
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00583
+0.00%
$ -- $ 6,577
Sep 30, 2018 $ 0.026
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0266
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.026
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0782
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0781
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0778
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0775
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0782
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0782
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.078
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.078
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0782
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0781
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.078
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0782
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0782
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0781
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0773
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0779
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0766
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0774
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0782
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0782
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0782
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.078
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.077
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0778
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0782
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0782
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0782
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0779
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0733
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0777
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0782
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0782
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0744
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0731
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0769
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0756
+0.00%
$ -- $ 6,593