Coinranking
PoSToken Historical Data
POS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2018 | $0.0779 | +0.00% | ||
| Aug 21, 2018 | $0.0778 | +0.00% | ||
| Aug 20, 2018 | $0.0761 | +0.00% | ||
| Aug 19, 2018 | $0.0754 | +0.00% | ||
| Aug 18, 2018 | $0.078 | +0.00% | ||
| Aug 17, 2018 | $0.0778 | +0.00% | ||
| Aug 16, 2018 | $0.0717 | +0.00% | ||
| Aug 15, 2018 | $0.0767 | +0.00% | ||
| Aug 14, 2018 | $0.0781 | +0.00% | ||
| Aug 13, 2018 | $0.0782 | +0.00% | ||
| Aug 12, 2018 | $0.0782 | +0.00% | ||
| Aug 11, 2018 | $0.0782 | +0.00% | ||
| Aug 10, 2018 | $0.0779 | +0.00% | ||
| Aug 9, 2018 | $0.0727 | +0.00% | ||
| Aug 8, 2018 | $0.0749 | +0.00% | ||
| Aug 7, 2018 | $0.0734 | +0.00% | ||
| Aug 6, 2018 | $0.0775 | +0.00% | ||
| Aug 5, 2018 | $0.0772 | +0.00% | ||
| Aug 4, 2018 | $0.0778 | +0.00% | ||
| Aug 3, 2018 | $0.0782 | +0.00% | ||
| Aug 2, 2018 | $0.0778 | +0.00% | ||
| Aug 1, 2018 | $0.0769 | +0.00% | ||
| Jul 31, 2018 | $0.0767 | +0.00% | ||
| Jul 30, 2018 | $0.0776 | +0.00% | ||
| Jul 29, 2018 | $0.0775 | +0.00% | ||
| Jul 28, 2018 | $0.0781 | +0.00% | ||
| Jul 27, 2018 | $0.0781 | +0.00% | ||
| Jul 26, 2018 | $0.0727 | +0.00% | ||
| Jul 25, 2018 | $0.0734 | +0.00% | ||
| Jul 24, 2018 | $0.0774 | +0.00% | ||
| Jul 23, 2018 | $0.0782 | +0.00% | ||
| Jul 22, 2018 | $0.0782 | +0.00% | ||
| Jul 21, 2018 | $0.0779 | +0.00% | ||
| Jul 20, 2018 | $0.0775 | +0.00% | ||
| Jul 19, 2018 | $0.0779 | +0.00% | ||
| Jul 18, 2018 | $0.0782 | +0.00% | ||
| Jul 17, 2018 | $0.0764 | +0.00% | ||
| Jul 16, 2018 | $0.0749 | +0.00% | ||
| Jul 15, 2018 | $0.0659 | +0.00% | ||
| Jul 14, 2018 | $0.0781 | +0.00% | ||
| Jul 13, 2018 | $0.077 | +0.00% | ||
| Jul 12, 2018 | $0.0773 | +0.00% | ||
| Jul 11, 2018 | $0.0778 | +0.00% | ||
| Jul 10, 2018 | $0.0763 | +0.00% | ||
| Jul 9, 2018 | $0.078 | +0.00% | ||
| Jul 8, 2018 | $0.0776 | +0.00% | ||
| Jul 7, 2018 | $0.0755 | +0.00% | ||
| Jul 6, 2018 | $0.0767 | +0.00% | ||
| Jul 5, 2018 | $0.0799 | +0.00% | ||
| Jul 4, 2018 | $0.08 | +0.00% | ||