Coinranking
PoSToken Historical Data
POS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 24, 2018 | $0.146 | +0.00% | ||
| Mar 23, 2018 | $0.144 | +0.00% | ||
| Mar 22, 2018 | $0.141 | +0.00% | ||
| Mar 21, 2018 | $0.139 | +0.00% | ||
| Mar 20, 2018 | $0.109 | +0.00% | ||
| Mar 19, 2018 | $0.0986 | +0.00% | ||
| Mar 18, 2018 | $0.109 | +0.00% | ||
| Mar 17, 2018 | $0.108 | +0.00% | ||
| Mar 16, 2018 | $0.102 | +0.00% | ||
| Mar 15, 2018 | $0.148 | +0.00% | ||
| Mar 14, 2018 | $0.147 | +0.00% | ||
| Mar 13, 2018 | $0.142 | +0.00% | ||
| Mar 12, 2018 | $0.17 | +0.00% | ||
| Mar 11, 2018 | $0.167 | +0.00% | ||
| Mar 10, 2018 | $0.157 | +0.00% | ||
| Mar 9, 2018 | $0.167 | +0.00% | ||
| Mar 8, 2018 | $0.212 | +0.00% | ||
| Mar 7, 2018 | $0.204 | +0.00% | ||
| Mar 6, 2018 | $0.218 | +0.00% | ||
| Mar 5, 2018 | $0.221 | +0.00% | ||
| Mar 4, 2018 | $0.231 | +0.00% | ||
| Mar 3, 2018 | $0.252 | +0.00% | ||
| Mar 2, 2018 | $0.269 | +0.00% | ||
| Mar 1, 2018 | $0.263 | +0.00% | ||
| Feb 28, 2018 | $0.311 | +0.00% | ||
| Feb 27, 2018 | $0.378 | +0.00% | ||
| Feb 26, 2018 | $0.429 | +0.00% | ||
| Feb 25, 2018 | $0.413 | +0.00% | ||
| Feb 24, 2018 | $0.569 | +0.00% | ||
| Feb 23, 2018 | $1.26 | +0.00% | ||
| Feb 22, 2018 | $0.341 | +0.00% | ||
| Feb 21, 2018 | $0.455 | +0.00% | ||
| Feb 20, 2018 | $0.566 | +0.00% | ||
| Feb 19, 2018 | $0.452 | +0.00% | ||
| Feb 18, 2018 | $0.462 | +0.00% | ||
| Feb 17, 2018 | $0.355 | +0.00% | ||
| Feb 16, 2018 | $0.362 | +0.00% | ||
| Feb 15, 2018 | $0.441 | +0.00% | ||
| Feb 14, 2018 | $0.411 | +0.00% | ||
| Feb 13, 2018 | $0.338 | +0.00% | ||
| Feb 12, 2018 | $0.325 | +0.00% | ||
| Feb 11, 2018 | $0.347 | +0.00% | ||
| Feb 10, 2018 | $0.367 | +0.00% | ||
| Feb 9, 2018 | $0.497 | +0.00% | ||
| Feb 8, 2018 | $0.479 | +0.00% | ||
| Feb 7, 2018 | $0.412 | +0.00% | ||
| Feb 6, 2018 | $0.56 | +0.00% | ||
| Feb 5, 2018 | $0.749 | +0.00% | ||
| Feb 4, 2018 | $0.593 | +0.00% | ||
| Feb 3, 2018 | $0.704 | +0.00% | ||