Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConsciousNetwork Historical Data

CVN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.0527
-0.08%
$10.55 million $15,995
Oct 17, 2025 $0.0528
+0.06%
$10.56 million $17,840
Oct 16, 2025 $0.0528
-0.06%
$10.55 million $7,863
Oct 15, 2025 $0.0528
-0.02%
$10.56 million $16,150
Oct 14, 2025 $0.0528
+0.08%
$10.56 million $16,743
Oct 13, 2025 $0.0528
-0.09%
$10.56 million $15,784
Oct 12, 2025 $0.0528
+0.00%
$10.56 million $15,444
Oct 11, 2025 $0.0528
+0.06%
$10.56 million $39,507
Oct 10, 2025 $0.0528
-0.02%
$10.56 million $64,983
Oct 9, 2025 $0.0528
+0.02%
$10.56 million $27,350
Oct 8, 2025 $0.0528
+0.04%
$10.56 million $52,217
Oct 7, 2025 $0.0528
-0.08%
$10.55 million $43,979
Oct 6, 2025 $0.0528
-0.13%
$10.56 million $56,034
Oct 5, 2025 $0.0529
+0.13%
$10.58 million $43,007
Oct 4, 2025 $0.0528
+0.02%
$10.56 million $40,992
Oct 3, 2025 $0.0528
-0.02%
$10.56 million $51,109
Oct 2, 2025 $0.0528
-0.02%
$10.56 million $34,180
Oct 1, 2025 $0.0528
-0.06%
$10.56 million $24,492
Sep 30, 2025 $0.0528
-0.09%
$10.57 million $31,597
Sep 29, 2025 $0.0529
+0.06%
$10.57 million $41,104
Sep 28, 2025 $0.0529
-0.06%
$10.57 million $32,752
Sep 27, 2025 $0.0529
-0.06%
$10.58 million $23,783
Sep 26, 2025 $0.0529
+0.00%
$10.59 million $40,364
Sep 25, 2025 $0.0529
-0.02%
$10.57 million $28,058
Sep 24, 2025 $0.0529
+0.04%
$10.57 million $22,077
Sep 23, 2025 $0.0528
-0.09%
$10.57 million $24,175
Sep 22, 2025 $0.0529
+0.02%
$10.58 million $38,086
Sep 21, 2025 $0.0529
-0.06%
$10.57 million $29,632
Sep 20, 2025 $0.0529
-0.17%
$10.58 million $36,395
Sep 19, 2025 $0.053
+0.00%
$10.6 million $67,456
Sep 18, 2025 $0.053
+0.04%
$10.59 million $27,418
Sep 17, 2025 $0.053
-0.23%
$10.59 million $14,259
Sep 16, 2025 $0.0531
+0.57%
$10.62 million $23,704
Sep 15, 2025 $0.0527
-1.60%
$10.54 million $35,153
Sep 14, 2025 $0.0536
-0.02%
$10.72 million $53,947
Sep 13, 2025 $0.0536
-0.13%
$10.72 million $36,610
Sep 12, 2025 $0.0537
-0.02%
$10.74 million $39,130
Sep 11, 2025 $0.0537
-0.20%
$10.77 million $50,756
Sep 10, 2025 $0.0538
-0.04%
$10.76 million $28,158
Sep 9, 2025 $0.0538
-0.09%
$10.77 million $48,327
Sep 8, 2025 $0.0539
-0.09%
$10.78 million $16,003
Sep 7, 2025 $0.0539
-0.77%
$10.79 million $6,397
Sep 6, 2025 $0.0544
-0.15%
$10.87 million $18,094
Sep 5, 2025 $0.0544
-0.11%
$10.88 million $47,000
Sep 4, 2025 $0.0545
+0.29%
$10.9 million $45,294
Sep 3, 2025 $0.0543
-0.24%
$10.88 million $45,566
Sep 2, 2025 $0.0544
+1.36%
$10.9 million $47,737
Sep 1, 2025 $0.0537
-0.67%
$10.75 million $47,319
Aug 31, 2025 $0.0541
-0.70%
$10.81 million $46,844
Aug 30, 2025 $0.0545
+0.00%
$10.89 million $47,576