Coinranking
ConsciousNetwork Historical Data
CVN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2025 | $0.0545 | -0.15% | ||
| Aug 28, 2025 | $0.0546 | +1.15% | ||
| Aug 27, 2025 | $0.0537 | -1.36% | ||
| Aug 26, 2025 | $0.0545 | +0.11% | ||
| Aug 25, 2025 | $0.0548 | -1.08% | ||
| Aug 24, 2025 | $0.0551 | +0.68% | ||
| Aug 23, 2025 | $0.0549 | +0.37% | ||
| Aug 22, 2025 | $0.0548 | +0.02% | ||
| Aug 21, 2025 | $0.0548 | -0.81% | ||
| Aug 20, 2025 | $0.0553 | -0.07% | ||
| Aug 19, 2025 | $0.0554 | -6.35% | ||
| Aug 18, 2025 | $0.0592 | +2.55% | ||
| Aug 17, 2025 | $0.0577 | +6.89% | ||
| Aug 16, 2025 | $0.054 | +0.04% | ||
| Aug 15, 2025 | $0.0539 | -0.13% | ||
| Aug 14, 2025 | $0.054 | +0.97% | ||
| Aug 13, 2025 | $0.0535 | +0.28% | ||
| Aug 12, 2025 | $0.0533 | +1.06% | ||
| Aug 11, 2025 | $0.0528 | -9.61% | ||
| Aug 10, 2025 | $0.0583 | -0.03% | ||
| Aug 9, 2025 | $0.0584 | -0.12% | ||
| Aug 8, 2025 | $0.0584 | -0.05% | ||
| Aug 7, 2025 | $0.0584 | -0.02% | ||
| Aug 6, 2025 | $0.0584 | +1.11% | ||
| Aug 5, 2025 | $0.0578 | -3.52% | ||
| Aug 4, 2025 | $0.0599 | +0.00% | ||
| Aug 3, 2025 | $0.0599 | +0.18% | ||
| Aug 2, 2025 | $0.0597 | -0.10% | ||
| Aug 1, 2025 | $0.0599 | +0.05% | ||
| Jul 31, 2025 | $0.0599 | -0.02% | ||
| Jul 30, 2025 | $0.0599 | +0.25% | ||
| Jul 29, 2025 | $0.0597 | -0.08% | ||
| Jul 28, 2025 | $0.0598 | +0.15% | ||
| Jul 27, 2025 | $0.0597 | +0.02% | ||
| Jul 24, 2025 | $0.0597 | +0.29% | ||
| Jul 23, 2025 | $0.0595 | -1.03% | ||
| Jul 22, 2025 | $0.0601 | -0.30% | ||
| Jul 21, 2025 | $0.0602 | -0.08% | ||
| Jul 20, 2025 | $0.0603 | +0.08% | ||
| Jul 19, 2025 | $0.0602 | -0.02% | ||
| Jul 18, 2025 | $0.0602 | +0.53% | ||
| Jul 17, 2025 | $0.0599 | -0.08% | ||
| Jul 16, 2025 | $0.0599 | -0.23% | ||
| Jul 15, 2025 | $0.0601 | -1.65% | ||
| Jul 14, 2025 | $0.0611 | +0.81% | ||
| Jun 13, 2025 | $0.0698 | +0.26% | ||
| Jun 12, 2025 | $0.0697 | +4.14% | ||
| Jun 11, 2025 | $0.0669 | +0.09% | ||
| Jun 10, 2025 | $0.0669 | +16.04% | ||
| Jun 9, 2025 | $0.0576 | -0.09% | ||