Coinranking
ConsciousNetwork Historical Data
CVN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 8, 2025 | $0.0577 | +1.16% | ||
| Jun 7, 2025 | $0.057 | +4.05% | ||
| Jun 6, 2025 | $0.0548 | -21.06% | ||
| Jun 5, 2025 | $0.0686 | -5.64% | ||
| Jun 4, 2025 | $0.0727 | +0.40% | ||
| Jun 3, 2025 | $0.0725 | -8.31% | ||
| Jun 2, 2025 | $0.0791 | +7.59% | ||
| Jun 1, 2025 | $0.0735 | +4.67% | ||
| May 31, 2025 | $0.0702 | -2.35% | ||
| May 30, 2025 | $0.0719 | -11.51% | ||
| May 29, 2025 | $0.0812 | -5.03% | ||
| May 28, 2025 | $0.0753 | +4.16% | ||
| May 27, 2025 | $0.0723 | +2.05% | ||
| May 26, 2025 | $0.0708 | +4.67% | ||
| May 25, 2025 | $0.0677 | -14.91% | ||
| May 24, 2025 | $0.0795 | -0.46% | ||
| May 23, 2025 | $0.08 | -1.74% | ||
| May 22, 2025 | $0.0814 | -4.18% | ||
| May 21, 2025 | $0.0849 | +3.01% | ||
| May 20, 2025 | $0.0824 | -15.77% | ||
| May 19, 2025 | $0.0979 | -0.45% | ||
| May 18, 2025 | $0.0984 | -0.39% | ||
| May 17, 2025 | $0.0988 | -0.47% | ||
| May 16, 2025 | $0.0992 | -1.00% | ||
| May 15, 2025 | $0.1 | -2.75% | ||
| May 14, 2025 | $0.103 | -2.65% | ||
| May 13, 2025 | $0.106 | +0.24% | ||
| May 12, 2025 | $0.106 | -1.33% | ||
| May 11, 2025 | $0.107 | -6.21% | ||
| May 10, 2025 | $0.114 | +0.62% | ||
| May 9, 2025 | $0.113 | -2.16% | ||
| May 8, 2025 | $0.116 | -3.41% | ||
| May 7, 2025 | $0.12 | -0.20% | ||
| May 6, 2025 | $0.12 | +2.74% | ||
| May 5, 2025 | $0.117 | +1.42% | ||
| May 4, 2025 | $0.115 | -0.81% | ||
| May 3, 2025 | $0.116 | -1.26% | ||
| May 2, 2025 | $0.118 | +0.49% | ||
| May 1, 2025 | $0.117 | -1.44% | ||
| Apr 30, 2025 | $0.119 | -0.27% | ||
| Apr 29, 2025 | $0.117 | -1.84% | ||
| Apr 28, 2025 | $0.119 | -8.02% | ||
| Apr 27, 2025 | $0.122 | +0.80% | ||
| Apr 26, 2025 | $0.121 | +14.48% | ||
| Apr 25, 2025 | $0.105 | -6.47% | ||
| Apr 24, 2025 | $0.121 | +0.05% | ||
| Apr 23, 2025 | $0.121 | +8.27% | ||
| Apr 22, 2025 | $0.111 | -2.39% | ||
| Apr 21, 2025 | $0.114 | -10.93% | ||
| Apr 20, 2025 | $0.128 | +5.11% | ||