APYSwap Historical Data

APYS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.169
-2.30%
$ 4.84 million $ 43,826
Dec 9, 2021 $ 0.169
-16.96%
$ 4.85 million $ 87,934
Dec 8, 2021 $ 0.204
-2.21%
$ 5.84 million $ 47,583
Dec 7, 2021 $ 0.208
+0.73%
$ 5.97 million $ 138,401
Dec 6, 2021 $ 0.205
+4.11%
$ 5.89 million $ 79,911
Dec 5, 2021 $ 0.197
-6.15%
$ 5.66 million $ 125,208
Dec 4, 2021 $ 0.21
+11.65%
$ 6.04 million $ 138,978
Dec 3, 2021 $ 0.188
-4.95%
$ 4.64 million $ 146,721
Dec 2, 2021 $ 0.198
-15.71%
$ 4.88 million $ 149,389
Dec 1, 2021 $ 0.235
-10.44%
$ 5.78 million $ 89,647
Nov 30, 2021 $ 0.262
+15.95%
$ 6.47 million $ 105,690
Nov 29, 2021 $ 0.226
-6.35%
$ 5.58 million $ 35,061
Nov 28, 2021 $ 0.242
+10.52%
$ 5.96 million $ 50,181
Nov 27, 2021 $ 0.218
+2.63%
$ 5.38 million $ 50,666
Nov 26, 2021 $ 0.213
-11.64%
$ 5.25 million $ 55,260
Nov 25, 2021 $ 0.24
+6.08%
$ 5.91 million $ 61,018
Nov 24, 2021 $ 0.227
-5.92%
$ 5.59 million $ 59,829
Nov 23, 2021 $ 0.241
-4.14%
$ 5.94 million $ 39,538
Nov 22, 2021 $ 0.251
-2.50%
$ 6.19 million $ 154,986
Nov 21, 2021 $ 0.259
+3.03%
$ 6.38 million $ 54,132
Nov 20, 2021 $ 0.251
-6.96%
$ 6.2 million $ 171,220
Nov 19, 2021 $ 0.269
+10.26%
$ 6.63 million $ 70,748
Nov 18, 2021 $ 0.245
-15.76%
$ 6.03 million $ 81,412
Nov 17, 2021 $ 0.29
-4.56%
$ 7.15 million $ 66,433
Nov 16, 2021 $ 0.305
-11.18%
$ 7.35 million $ 105,816
Nov 15, 2021 $ 0.343
-4.72%
$ 8.28 million $ 124,360
Nov 14, 2021 $ 0.36
-4.76%
$ 8.69 million $ 164,024
Nov 13, 2021 $ 0.38
+3.56%
$ 9.17 million $ 42,790
Nov 12, 2021 $ 0.367
+5.94%
$ 8.85 million $ 130,336
Nov 11, 2021 $ 0.346
+3.66%
$ 8.35 million $ 136,230
Nov 10, 2021 $ 0.334
-2.77%
$ 8.07 million $ 99,567
Nov 9, 2021 $ 0.344
-8.97%
$ 8.3 million $ 148,617
Nov 8, 2021 $ 0.377
+19.81%
$ 9.1 million $ 265,118
Nov 7, 2021 $ 0.314
+15.63%
$ 7.59 million $ 114,261
Nov 6, 2021 $ 0.272
-0.37%
$ 6.56 million $ 84,281
Nov 5, 2021 $ 0.273
+3.60%
$ 6.59 million $ 100,848
Nov 4, 2021 $ 0.263
+7.67%
$ 6.36 million $ 129,328
Nov 3, 2021 $ 0.245
-17.40%
$ 5.78 million $ 141,212
Nov 2, 2021 $ 0.296
+3.50%
$ 7.01 million $ 104,114
Nov 1, 2021 $ 0.286
-11.29%
$ 6.76 million $ 194,700
Oct 31, 2021 $ 0.322
-0.63%
$ 7.61 million $ 114,123
Oct 30, 2021 $ 0.323
+4.46%
$ 7.64 million $ 103,569
Oct 29, 2021 $ 0.309
+11.01%
$ 7.3 million $ 93,686
Oct 28, 2021 $ 0.279
+1.45%
$ 6.59 million $ 197,148
Oct 27, 2021 $ 0.275
-0.41%
$ 6.51 million $ 116,750
Oct 26, 2021 $ 0.279
+13.22%
$ 6.59 million $ 288,192
Oct 25, 2021 $ 0.245
-11.07%
$ 5.8 million $ 121,325
Oct 24, 2021 $ 0.275
-7.30%
$ 6.51 million $ 160,197
Oct 23, 2021 $ 0.295
-8.77%
$ 6.97 million $ 126,012
Oct 22, 2021 $ 0.324
+1.11%
$ 7.66 million $ 129,276