Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2022 $0.052
-0.74%
$1.79 million $148,743
Mar 14, 2022 $0.0524
+5.80%
$1.81 million $51,421
Mar 13, 2022 $0.0495
-1.12%
$1.71 million $60,050
Mar 12, 2022 $0.0501
-1.69%
$1.73 million $47,707
Mar 11, 2022 $0.0509
-4.85%
$1.75 million $160,579
Mar 10, 2022 $0.0535
-22.07%
$1.78 million $207,698
Mar 9, 2022 $0.0686
+4.87%
$2.28 million $71,728
Mar 8, 2022 $0.0656
+6.14%
$2.18 million $126,344
Mar 7, 2022 $0.0617
-4.14%
$2.05 million $57,939
Mar 6, 2022 $0.0644
-1.57%
$2.14 million $140,304
Mar 5, 2022 $0.0654
-2.97%
$2.17 million $133,853
Mar 4, 2022 $0.0674
-17.24%
$2.24 million $120,226
Mar 3, 2022 $0.0806
-0.93%
$2.63 million $86,130
Mar 2, 2022 $0.0813
+1.36%
$2.66 million $166,524
Mar 1, 2022 $0.0802
-1.30%
$2.62 million $118,821
Feb 28, 2022 $0.0812
-0.28%
$2.66 million $125,466
Feb 27, 2022 $0.0815
-2.13%
$2.66 million $101,101
Feb 26, 2022 $0.0831
-3.74%
$2.72 million $48,953
Feb 25, 2022 $0.0862
-4.01%
$2.82 million $143,677
Feb 24, 2022 $0.0902
-1.69%
$2.91 million $360,773
Feb 23, 2022 $0.0918
+0.68%
$2.96 million $50,215
Feb 22, 2022 $0.0912
-4.72%
$2.94 million $79,698
Feb 21, 2022 $0.0957
+0.35%
$3.09 million $145,222
Feb 20, 2022 $0.0954
-5.02%
$3.07 million $117,786
Feb 19, 2022 $0.1
-1.89%
$3.24 million $357,715
Feb 18, 2022 $0.102
-5.06%
$3.3 million $140,790
Feb 17, 2022 $0.108
-6.75%
$3.48 million $303,469
Feb 16, 2022 $0.116
+0.04%
$3.73 million $179,492
Feb 15, 2022 $0.116
+5.70%
$3.73 million $87,761
Feb 14, 2022 $0.109
+1.02%
$3.53 million $103,325
Feb 13, 2022 $0.108
+0.10%
$3.5 million $85,767
Feb 12, 2022 $0.108
-2.95%
$3.49 million $209,719
Feb 11, 2022 $0.115
-4.38%
$3.63 million $299,489
Feb 10, 2022 $0.12
-4.37%
$3.74 million $215,080
Feb 9, 2022 $0.125
+1.92%
$3.91 million $148,626
Feb 8, 2022 $0.123
+1.54%
$3.84 million $41,741
Feb 7, 2022 $0.121
+3.39%
$3.8 million $63,367
Feb 6, 2022 $0.118
+4.27%
$3.68 million $52,054
Feb 5, 2022 $0.113
+2.78%
$3.54 million $126,027
Feb 4, 2022 $0.11
+1.90%
$3.43 million $54,740
Feb 3, 2022 $0.108
-1.40%
$3.31 million $45,788
Feb 2, 2022 $0.109
-5.12%
$3.37 million $65,040
Feb 1, 2022 $0.115
-1.16%
$3.55 million $99,491
Jan 31, 2022 $0.117
+5.61%
$3.59 million $63,892
Jan 30, 2022 $0.111
+0.88%
$3.41 million $47,187
Jan 29, 2022 $0.11
-2.10%
$3.37 million $41,965
Jan 28, 2022 $0.112
+0.63%
$3.44 million $118,311
Jan 27, 2022 $0.111
-0.92%
$3.42 million $52,579
Jan 26, 2022 $0.112
+4.29%
$3.45 million $56,550
Jan 25, 2022 $0.107
+3.47%
$3.3 million $60,852