Coinranking
iShares MSCI South Korea xStock Historical Data
EWYx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $158.48 | +0.00% | ||
| Yesterday | $154.16 | +0.84% | ||
| Oct 31, 2026 | $152.87 | -0.17% | ||
| Oct 30, 2026 | $153.14 | -2.04% | ||
| Oct 29, 2026 | $156.32 | -3.87% | ||
| Oct 28, 2026 | $162.62 | +2.80% | ||
| Oct 27, 2026 | $158.18 | +2.19% | ||
| Oct 26, 2026 | $154.79 | +2.14% | ||
| Oct 25, 2026 | $151.56 | +0.54% | ||
| Oct 24, 2026 | $150.74 | -0.33% | ||
| Oct 23, 2026 | $151.25 | +1.47% | ||
| Oct 22, 2026 | $149.05 | -3.65% | ||
| Oct 21, 2026 | $154.7 | -1.68% | ||
| Oct 20, 2026 | $157.35 | +0.25% | ||
| Oct 19, 2026 | $156.96 | +4.11% | ||
| Oct 18, 2026 | $150.76 | +1.20% | ||
| Oct 17, 2026 | $148.97 | -1.01% | ||
| Oct 16, 2026 | $150.49 | -2.94% | ||
| Oct 15, 2026 | $155.05 | -0.50% | ||
| Oct 14, 2026 | $155.83 | -5.96% | ||
| Oct 13, 2026 | $165.7 | -2.05% | ||
| Oct 12, 2026 | $169.16 | -4.94% | ||
| Oct 11, 2026 | $177.95 | -0.24% | ||
| Oct 10, 2026 | $178.37 | +0.52% | ||
| Oct 9, 2026 | $177.45 | +0.60% | ||
| Oct 8, 2026 | $176.4 | -4.42% | ||
| Oct 7, 2026 | $184.56 | -1.56% | ||
| Oct 6, 2026 | $187.48 | -2.24% | ||
| Oct 5, 2026 | $191.78 | +0.00% | ||
| Oct 4, 2026 | $191.78 | +0.34% | ||
| Oct 3, 2026 | $191.13 | +0.07% | ||
| Oct 2, 2026 | $190.99 | +2.86% | ||
| Oct 1, 2026 | $185.68 | +0.98% | ||
| Sep 30, 2026 | $184.02 | -1.70% | ||
| Sep 29, 2026 | $187.22 | +1.86% | ||
| Sep 28, 2026 | $184.21 | -1.97% | ||
| Sep 27, 2026 | $186.92 | -0.18% | ||
| Sep 26, 2026 | $186.93 | -0.11% | ||
| Sep 25, 2026 | $187.13 | +2.19% | ||
| Sep 24, 2026 | $183.22 | -1.62% | ||
| Sep 23, 2026 | $186.24 | -3.35% | ||
| Sep 22, 2026 | $192.68 | +1.76% | ||
| Sep 21, 2026 | $189.23 | +3.66% | ||
| Sep 20, 2026 | $181.82 | +0.23% | ||
| Sep 19, 2026 | $181.4 | +0.26% | ||
| Sep 18, 2026 | $180.94 | -0.73% | ||
| Sep 17, 2026 | $182.59 | +2.36% | ||
| Sep 16, 2026 | $178.38 | +0.58% | ||
| Sep 15, 2026 | $177.34 | -0.85% | ||
| Sep 14, 2026 | $178.86 | -2.11% | ||
Previous Next