Coinranking
iShares MSCI South Korea xStock Historical Data
EWYx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:16 AM | $159.17 | +0.00% | ||
| 6:15 AM | $159.17 | +0.01% | ||
| 6:14 AM | $159.15 | +0.01% | ||
| 6:13 AM | $159.13 | +0.00% | ||
| 6:12 AM | $159.13 | -0.03% | ||
| 6:11 AM | $159.18 | +0.00% | ||
| 6:10 AM | $159.18 | -0.11% | ||
| 6:09 AM | $159.36 | +0.00% | ||
| 6:08 AM | $159.36 | +0.00% | ||
| 6:07 AM | $159.36 | +0.04% | ||
| 6:06 AM | $159.29 | -0.19% | ||
| 6:05 AM | $159.6 | +0.00% | ||
| 6:04 AM | $159.6 | +0.00% | ||
| 6:03 AM | $159.6 | -0.03% | ||
| 6:02 AM | $159.65 | +0.03% | ||
| 6:01 AM | $159.6 | +0.00% | ||
| 6:00 AM | $159.6 | +0.00% | ||
| 5:59 AM | $159.65 | +0.22% | ||
| 5:58 AM | $159.29 | +0.00% | ||
| 5:57 AM | $159.29 | +0.00% | ||
| 5:56 AM | $159.29 | +0.00% | ||
| 5:55 AM | $159.29 | -0.07% | ||
| 5:54 AM | $159.4 | +0.00% | ||
| 5:53 AM | $159.4 | -0.04% | ||
| 5:52 AM | $159.46 | +0.00% | ||
| 5:51 AM | $159.46 | -0.27% | ||
| 5:50 AM | $159.9 | +0.00% | ||
| 5:49 AM | $159.9 | +0.00% | ||
| 5:48 AM | $159.9 | +0.00% | ||
| 5:47 AM | $159.9 | +0.00% | ||
| 5:46 AM | $159.9 | +0.00% | ||
| 5:45 AM | $159.9 | +0.17% | ||
| 5:44 AM | $159.62 | +0.00% | ||
| 5:43 AM | $159.62 | +0.00% | ||
| 5:42 AM | $159.62 | +0.00% | ||
| 5:41 AM | $159.62 | -0.04% | ||
| 5:40 AM | $159.69 | +0.00% | ||
| 5:39 AM | $159.69 | +0.00% | ||
| 5:38 AM | $159.69 | +0.00% | ||
| 5:37 AM | $159.69 | +0.00% | ||
| 5:36 AM | $159.69 | +0.00% | ||
| 5:35 AM | $159.69 | +0.00% | ||
| 5:34 AM | $159.69 | -0.01% | ||
| 5:33 AM | $159.7 | +0.27% | ||
| 5:32 AM | $159.27 | +0.00% | ||
| 5:31 AM | $159.27 | +0.00% | ||
| 5:30 AM | $159.27 | +0.00% | ||
| 5:29 AM | $159.27 | +0.00% | ||
| 5:28 AM | $159.27 | +0.00% | ||
| 5:27 AM | $159.27 | +0.00% | ||
Previous Next