Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea xStock Historical Data

EWYx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:36 AM $159.69
+0.00%
$4.76 million $173,017
5:35 AM $159.69
+0.00%
$4.76 million $173,017
5:34 AM $159.69
-0.01%
$4.76 million $173,017
5:33 AM $159.7
+0.27%
$4.76 million $173,015
5:32 AM $159.27
+0.00%
$4.76 million $172,969
5:31 AM $159.27
+0.00%
$4.76 million $172,969
5:30 AM $159.27
+0.00%
$4.76 million $172,969
5:29 AM $159.27
+0.00%
$4.74 million $172,969
5:28 AM $159.27
+0.00%
$4.74 million $172,969
5:27 AM $159.27
+0.00%
$4.74 million $172,969
5:26 AM $159.27
+0.00%
$4.74 million $172,969
5:25 AM $159.27
+0.00%
$4.74 million $172,969
5:24 AM $159.27
+0.00%
$4.74 million $172,969
5:23 AM $159.27
+0.00%
$4.74 million $172,969
5:22 AM $159.27
+0.00%
$4.74 million $172,969
5:21 AM $159.27
+0.00%
$4.74 million $172,969
5:20 AM $159.27
+0.00%
$4.74 million $172,969
5:19 AM $159.27
+0.00%
$4.74 million $172,969
5:18 AM $159.27
+0.00%
$4.74 million $172,969
5:17 AM $159.27
+0.00%
$4.74 million $172,969
5:16 AM $159.27
+0.00%
$4.74 million $172,969
5:15 AM $159.27
+0.00%
$4.74 million $172,969
5:14 AM $159.27
+0.02%
$4.74 million $172,969
5:13 AM $159.23
+0.00%
$4.74 million $172,919
5:12 AM $159.23
+0.00%
$4.74 million $172,919
5:11 AM $159.23
+0.14%
$4.74 million $172,919
5:10 AM $159.01
+0.00%
$4.74 million $172,806
5:09 AM $159.01
+0.00%
$4.74 million $172,806
5:08 AM $159.01
+0.00%
$4.74 million $172,806
5:07 AM $159.01
+0.06%
$4.74 million $172,806
5:06 AM $158.91
-0.08%
$4.74 million $172,758
5:05 AM $159.04
-0.08%
$4.74 million $172,680
5:04 AM $159.17
-0.22%
$4.74 million $172,064
5:03 AM $159.52
+0.12%
$4.74 million $171,996
5:02 AM $159.33
+0.00%
$4.74 million $171,945
5:01 AM $159.33
+0.00%
$4.74 million $171,945
5:00 AM $159.33
-0.02%
$4.74 million $171,945
4:59 AM $159.36
-0.04%
$4.75 million $171,894
4:58 AM $159.42
+0.00%
$4.75 million $171,787
4:57 AM $159.42
+0.00%
$4.75 million $171,787
4:56 AM $159.42
+0.00%
$4.75 million $171,787
4:55 AM $159.42
+0.00%
$4.75 million $171,787
4:54 AM $159.42
+0.00%
$4.75 million $171,787
4:53 AM $159.42
+0.00%
$4.75 million $171,787
4:52 AM $159.42
+0.00%
$4.75 million $171,787
4:51 AM $159.42
+0.00%
$4.75 million $171,787
4:50 AM $159.42
+0.00%
$4.75 million $171,787
4:49 AM $159.42
+0.00%
$4.75 million $172,287
4:48 AM $159.42
+0.00%
$4.75 million $172,287
4:47 AM $159.42
+0.00%
$4.75 million $172,287
Download