iShares MSCI South Korea xStock Historical Data

EWYx
Download
Date Close Price change Market cap Trading volume
Aug 17 $177.66
-1.60%
$-- $4.35 million
Aug 10 $180.31
+8.26%
$-- $4.39 million
Aug 3 $166.55
+2.65%
$-- $1.08 million
Jul 27 $162.53
-4.66%
$-- $11.15 million
Jul 20 $169.7
+4.37%
$-- $2.28 million
Jul 13 $162.6
-7.97%
$-- $299,244
Jun 29 $210.9
+0.00%
$-- $1
Jun 22 $210.9
+9.03%
$-- $0
Download