Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea xStock Historical Data

EWYx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26 $154.16
+1.72%
$4.59 million $709,700
Oct 19 $151.56
+0.53%
$3.56 million $1.09 million
Oct 12 $150.76
-15.28%
$-- $3.77 million
Oct 5 $178.37
-6.99%
$-- $2.16 million
Sep 28 $191.78
+2.06%
$-- $628,132
Sep 21 $186.92
+2.40%
$-- $976,764
Sep 14 $181.82
-0.49%
$-- $1.9 million
Sep 7 $188.69
+0.38%
$-- $1.3 million
Aug 31 $187.98
+5.13%
$-- $1.49 million
Aug 24 $181.06
+0.47%
$-- $2.59 million
Aug 17 $177.66
-1.60%
$-- $4.35 million
Aug 10 $180.31
+8.26%
$-- $4.39 million
Aug 3 $166.55
+2.65%
$-- $1.08 million
Jul 27 $162.53
-4.66%
$-- $11.15 million
Jul 20 $169.7
+4.37%
$-- $2.28 million
Jul 13 $162.6
-7.97%
$-- $299,244
Jun 29 $210.9
+0.00%
$-- $1
Jun 22 $210.9
+9.03%
$-- $0
Download