Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea xStock Historical Data

EWYx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26 $154.16
+1.72%
$4.59 million $709,700
Oct 19 $151.56
+0.53%
$3.56 million $1.09 million
Oct 12 $150.76
-15.28%
$-- $3.77 million
Oct 5 $178.37
-6.99%
$-- $2.16 million
Sep 28 $191.78
+2.06%
$-- $628,132
Sep 21 $186.92
+2.40%
$-- $976,764
Sep 14 $181.82
-0.49%
$-- $1.9 million
Sep 7 $188.69
+0.38%
$-- $1.3 million
Aug 31 $187.98
+5.13%
$-- $1.49 million
Aug 24 $181.06
+0.47%
$-- $2.59 million
Aug 17 $177.66
-1.60%
$-- $4.35 million
Aug 10 $180.31
+8.26%
$-- $4.39 million
Aug 3 $166.55
+2.65%
$-- $1.08 million
Jul 27 $162.53
-4.66%
$-- $11.15 million
Jul 20 $169.7
+4.37%
$-- $2.28 million
Jul 13 $162.6
-7.97%
$-- $299,244
Jun 29 $210.9
+0.00%
$-- $1
Jun 22 $210.9
+9.03%
$-- $0
Download