Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI South Korea xStock Historical Data

EWYx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2026 $182.88
-3.08%
$-- $104,771
Sep 12, 2026 $188.69
-0.23%
$-- $59,913
Sep 11, 2026 $189.12
+3.19%
$-- $285,065
Sep 10, 2026 $183.27
-3.80%
$-- $311,310
Sep 9, 2026 $190.5
+0.59%
$-- $96,329
Sep 8, 2026 $189.38
-0.72%
$-- $426,263
Sep 7, 2026 $190.75
+1.47%
$-- $190,683
Sep 6, 2026 $187.98
+0.03%
$-- $34,568
Sep 5, 2026 $187.92
+0.20%
$-- $4,454
Sep 4, 2026 $187.55
+4.15%
$-- $289,153
Sep 3, 2026 $180.07
+0.36%
$-- $213,863
Sep 2, 2026 $179.42
+2.06%
$-- $312,874
Sep 1, 2026 $175.79
-2.92%
$-- $272,313
Aug 31, 2026 $180.9
+1.17%
$-- $678,784
Aug 30, 2026 $181.06
-0.50%
$-- $80,393
Aug 29, 2026 $182.05
+1.11%
$-- $91,637
Aug 28, 2026 $180.05
-0.03%
$-- $370,423
Aug 27, 2026 $181
-2.47%
$-- $611,076
Aug 26, 2026 $184.93
+2.93%
$-- $365,625
Aug 25, 2026 $179.67
+3.71%
$-- $559,341
Aug 24, 2026 $173.25
-3.86%
$-- $754,177
Aug 23, 2026 $180.36
+1.52%
$-- $138,425
Aug 22, 2026 $177.66
-0.36%
$-- $79,547
Aug 21, 2026 $178.3
+0.66%
$-- $913,121
Aug 20, 2026 $177.2
+0.66%
$-- $720,118
Aug 19, 2026 $176.03
+3.79%
$-- $1.21 million
Aug 18, 2026 $169.6
-8.34%
$-- $861,496
Aug 17, 2026 $185.03
+2.48%
$-- $765,154
Aug 16, 2026 $180.55
+0.13%
$-- $53,022
Aug 15, 2026 $180.31
-0.04%
$-- $253,583
Aug 14, 2026 $180.38
-0.07%
$-- $886,706
Aug 13, 2026 $180.51
+2.38%
$-- $907,054
Aug 12, 2026 $176.32
+4.86%
$-- $1.5 million
Aug 11, 2026 $168.14
+3.00%
$-- $466,385
Aug 10, 2026 $163.24
-1.99%
$-- $608,109
Aug 9, 2026 $166.55
-0.04%
$-- $10,495
Aug 8, 2026 $166.62
+0.51%
$-- $10,614
Aug 7, 2026 $165.78
+0.49%
$-- $254,246
Aug 6, 2026 $165.14
-1.49%
$-- $412,603
Aug 5, 2026 $167.63
-1.72%
$-- $166,765
Aug 4, 2026 $170.01
+4.15%
$-- $121,847
Aug 3, 2026 $162.98
+0.45%
$-- $141,678
Aug 2, 2026 $162.53
+3.41%
$-- $61,531
Aug 1, 2026 $157.17
-0.02%
$-- $132,237
Jul 31, 2026 $156.87
-3.75%
$-- $2.59 million
Jul 30, 2026 $162.99
+12.00%
$-- $1.49 million
Jul 29, 2026 $145.24
-6.22%
$-- $5.17 million
Jul 28, 2026 $148.5
-7.11%
$-- $1.92 million
Jul 27, 2026 $159.96
-6.17%
$-- $565,310
Jul 26, 2026 $169.7
+1.78%
$-- $18,676