Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea xStock Historical Data

EWYx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 4 AM $152.97
-0.08%
$4.56 million $38,880
Oct 31, 3 AM $153.09
-0.01%
$4.56 million $39,177
Oct 31, 2 AM $153.11
-0.01%
$4.56 million $40,661
Oct 31, 1 AM $153.12
-0.07%
$4.56 million $140,960
Oct 31, 12 AM $153.23
+0.06%
$4.56 million $145,572
Oct 30, 11 PM $153.14
+0.12%
$4.56 million $151,252
Oct 30, 10 PM $152.96
+0.09%
$4.56 million $151,822
Oct 30, 9 PM $152.82
+0.21%
$4.55 million $153,340
Oct 30, 8 PM $152.49
+0.07%
$4.54 million $169,603
Oct 30, 7 PM $152.38
+0.45%
$4.54 million $229,462
Oct 30, 6 PM $151.7
-0.07%
$4.47 million $213,495
Oct 30, 5 PM $151.81
-0.43%
$4.48 million $212,524
Oct 30, 4 PM $152.47
-0.66%
$4.5 million $213,404
Oct 30, 3 PM $153.48
-0.44%
$4.53 million $212,214
Oct 30, 2 PM $154.16
-0.20%
$4.55 million $213,291
Oct 30, 1 PM $154.47
+0.61%
$4.56 million $216,729
Oct 30, 12 PM $153.53
-0.37%
$4.53 million $216,985
Oct 30, 11 AM $154.1
-0.16%
$4.55 million $216,128
Oct 30, 10 AM $154.35
-0.31%
$4.55 million $215,089
Oct 30, 9 AM $154.83
-0.56%
$4.57 million $214,418
Oct 30, 8 AM $155.69
-0.09%
$4.59 million $215,634
Oct 30, 7 AM $155.83
-0.14%
$4.6 million $216,678
Oct 30, 6 AM $156.05
+0.70%
$4.6 million $217,444
Oct 30, 5 AM $154.97
-1.15%
$4.57 million $218,005
Oct 30, 4 AM $156.76
+1.31%
$4.62 million $218,355
Oct 30, 3 AM $154.74
+0.79%
$4.56 million $216,667
Oct 30, 2 AM $153.54
-0.15%
$4.53 million $219,559
Oct 30, 1 AM $153.77
-0.90%
$4.54 million $131,289
Oct 30, 12 AM $155.16
-0.74%
$4.58 million $167,191
Oct 29, 11 PM $156.32
+0.05%
$4.61 million $168,996
Oct 29, 10 PM $156.25
-0.43%
$4.61 million $173,869
Oct 29, 9 PM $156.92
-1.12%
$4.63 million $208,091
Oct 29, 8 PM $158.7
-2.09%
$4.68 million $211,333
Oct 29, 7 PM $161.71
+0.97%
$4.77 million $159,932
Oct 29, 6 PM $160.16
-0.20%
$4.74 million $162,085
Oct 29, 5 PM $160.48
-0.58%
$4.75 million $167,953
Oct 29, 4 PM $161.41
-0.39%
$4.77 million $166,801
Oct 29, 3 PM $162.04
+0.31%
$4.79 million $182,978
Oct 29, 2 PM $161.54
+0.55%
$4.78 million $182,213
Oct 29, 1 PM $160.65
-0.30%
$4.75 million $180,828
Oct 29, 12 PM $161.13
-0.01%
$4.77 million $187,189
Oct 29, 11 AM $161.15
-0.34%
$4.77 million $200,668
Oct 29, 10 AM $161.7
+0.04%
$4.78 million $201,870
Oct 29, 9 AM $161.64
+0.31%
$4.78 million $204,115
Oct 29, 8 AM $161.14
+0.13%
$4.77 million $203,734
Oct 29, 7 AM $160.93
-0.64%
$4.76 million $208,522
Oct 29, 6 AM $161.98
-0.10%
$4.79 million $212,159
Oct 29, 5 AM $162.14
+0.01%
$4.8 million $210,445
Oct 29, 4 AM $162.13
+0.86%
$4.8 million $210,539
Oct 29, 3 AM $160.75
-0.08%
$4.75 million $210,623