iShares MSCI South Korea xStock Historical Data

EWYx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $177.91
-0.12%
$-- $644,088
Aug 22, 11 AM $178.13
-0.01%
$-- $643,184
Aug 22, 10 AM $178.15
-0.14%
$-- $651,870
Aug 22, 9 AM $178.4
-0.07%
$-- $638,960
Aug 22, 8 AM $178.52
+0.09%
$-- $642,002
Aug 22, 7 AM $178.36
+0.08%
$-- $681,432
Aug 22, 6 AM $178.22
+0.14%
$-- $696,312
Aug 22, 5 AM $177.97
-0.38%
$-- $701,355
Aug 22, 4 AM $178.64
+0.17%
$-- $683,280
Aug 22, 3 AM $178.34
-0.11%
$-- $680,530
Aug 22, 2 AM $178.54
+0.08%
$-- $698,294
Aug 22, 1 AM $178.39
-0.13%
$-- $711,431
Aug 22, 12 AM $178.62
+0.18%
$-- $755,766
Aug 21, 11 PM $178.3
-0.32%
$-- $913,121
Aug 21, 10 PM $178.87
+0.03%
$-- $924,591
Aug 21, 9 PM $178.81
+0.13%
$-- $921,839
Aug 21, 8 PM $178.57
+0.15%
$-- $938,329
Aug 21, 7 PM $178.31
-0.26%
$-- $922,498
Aug 21, 6 PM $178.78
-0.04%
$-- $864,458
Aug 21, 5 PM $178.85
-0.32%
$-- $792,203
Aug 21, 4 PM $179.43
-0.24%
$-- $717,356
Aug 21, 3 PM $179.87
+0.67%
$-- $694,120
Aug 21, 2 PM $178.68
-0.55%
$-- $679,775
Aug 21, 1 PM $179.67
-0.36%
$-- $499,559
Aug 21, 12 PM $180.32
-0.10%
$-- $511,774
Aug 21, 11 AM $180.5
+0.27%
$-- $551,496
Aug 21, 10 AM $180.02
-0.08%
$-- $551,331
Aug 21, 9 AM $180.17
-0.13%
$-- $576,591
Aug 21, 8 AM $180.41
-0.78%
$-- $579,986
Aug 21, 7 AM $181.82
-0.04%
$-- $553,327
Aug 21, 6 AM $181.9
+0.12%
$-- $548,720
Aug 21, 5 AM $181.68
-0.18%
$-- $562,526
Aug 21, 4 AM $182
+0.38%
$-- $594,685
Aug 21, 3 AM $181.31
-0.48%
$-- $608,712
Aug 21, 2 AM $182.18
+0.72%
$-- $603,916
Aug 21, 1 AM $180.88
+0.73%
$-- $606,427
Aug 21, 12 AM $179.57
+1.38%
$-- $652,015
Aug 20, 11 PM $177.2
-0.93%
$-- $720,118
Aug 20, 10 PM $178.87
+0.10%
$-- $785,645
Aug 20, 9 PM $178.69
+0.13%
$-- $782,863
Aug 20, 8 PM $178.46
+0.04%
$-- $884,476
Aug 20, 7 PM $178.39
+0.68%
$-- $938,123
Aug 20, 6 PM $177.18
-0.25%
$-- $934,757
Aug 20, 5 PM $177.62
-0.24%
$-- $949,603
Aug 20, 4 PM $178.04
+0.28%
$-- $949,604
Aug 20, 3 PM $177.55
-0.59%
$-- $994,025
Aug 20, 2 PM $178.6
+1.07%
$-- $1.05 million
Aug 20, 1 PM $176.71
-0.10%
$-- $1.18 million
Aug 20, 12 PM $176.88
+0.29%
$-- $1.19 million
Aug 20, 11 AM $176.36
-1.73%
$-- $1.18 million