Coinranking
iShares MSCI South Korea xStock Historical Data
EWYx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 6 AM | $181.8 | +0.01% | ||
| Sep 18, 5 AM | $181.78 | +0.22% | ||
| Sep 18, 4 AM | $181.39 | -0.14% | ||
| Sep 18, 3 AM | $181.63 | +0.38% | ||
| Sep 18, 2 AM | $180.95 | +0.00% | ||
| Sep 18, 1 AM | $180.95 | -0.11% | ||
| Sep 18, 12 AM | $181.15 | -0.61% | ||
| Sep 17, 11 PM | $182.59 | -0.31% | ||
| Sep 17, 10 PM | $183.16 | -0.04% | ||
| Sep 17, 9 PM | $183.23 | +0.24% | ||
| Sep 17, 8 PM | $182.79 | +0.13% | ||
| Sep 17, 7 PM | $182.56 | -0.26% | ||
| Sep 17, 6 PM | $183.03 | -0.08% | ||
| Sep 17, 5 PM | $183.18 | +0.01% | ||
| Sep 17, 4 PM | $183.16 | +0.26% | ||
| Sep 17, 3 PM | $182.68 | +0.17% | ||
| Sep 17, 2 PM | $182.37 | -0.19% | ||
| Sep 17, 1 PM | $182.71 | +0.71% | ||
| Sep 17, 12 PM | $181.43 | +1.28% | ||
| Sep 17, 11 AM | $179.14 | +0.42% | ||
| Sep 17, 10 AM | $178.4 | +0.29% | ||
| Sep 17, 9 AM | $177.87 | -0.02% | ||
| Sep 17, 8 AM | $177.91 | +0.28% | ||
| Sep 17, 7 AM | $177.42 | -0.16% | ||
| Sep 17, 6 AM | $177.69 | +0.45% | ||
| Sep 17, 5 AM | $176.9 | -1.11% | ||
| Sep 17, 4 AM | $178.88 | +0.24% | ||
| Sep 17, 3 AM | $178.46 | +0.29% | ||
| Sep 17, 2 AM | $177.94 | +0.14% | ||
| Sep 17, 1 AM | $177.69 | -0.36% | ||
| Sep 17, 12 AM | $178.33 | -0.03% | ||
| Sep 16, 11 PM | $178.38 | +1.01% | ||
| Sep 16, 10 PM | $176.59 | -0.03% | ||
| Sep 16, 9 PM | $176.64 | +0.09% | ||
| Sep 16, 8 PM | $176.47 | +0.55% | ||
| Sep 16, 7 PM | $175.51 | -0.03% | ||
| Sep 16, 6 PM | $175.56 | -1.88% | ||
| Sep 16, 5 PM | $178.92 | +0.06% | ||
| Sep 16, 4 PM | $178.8 | +0.01% | ||
| Sep 16, 3 PM | $178.82 | -0.18% | ||
| Sep 16, 2 PM | $179.14 | -0.23% | ||
| Sep 16, 1 PM | $179.55 | +0.06% | ||
| Sep 16, 12 PM | $179.45 | -0.14% | ||
| Sep 16, 11 AM | $179.7 | +0.46% | ||
| Sep 16, 10 AM | $178.87 | -0.06% | ||
| Sep 16, 9 AM | $178.98 | +0.11% | ||
| Sep 16, 8 AM | $178.78 | +0.10% | ||
| Sep 16, 7 AM | $178.6 | -0.13% | ||
| Sep 16, 6 AM | $178.84 | +0.23% | ||
| Sep 16, 5 AM | $178.44 | +0.05% | ||