Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea xStock Historical Data

EWYx Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $178.44
+0.05%
$-- $211,092
Sep 16, 4 AM $178.35
-0.15%
$-- $215,154
Sep 16, 3 AM $178.62
+0.57%
$-- $214,940
Sep 16, 2 AM $177.6
+0.80%
$-- $211,725
Sep 16, 1 AM $176.18
-0.70%
$-- $208,520
Sep 16, 12 AM $177.42
+0.04%
$-- $216,668
Sep 15, 11 PM $177.34
+0.04%
$-- $292,062
Sep 15, 10 PM $177.26
+0.09%
$-- $497,234
Sep 15, 9 PM $177.1
+0.06%
$-- $496,577
Sep 15, 8 PM $177
+0.19%
$-- $501,833
Sep 15, 7 PM $176.66
-0.03%
$-- $502,927
Sep 15, 6 PM $176.72
+0.25%
$-- $516,361
Sep 15, 5 PM $176.28
-0.12%
$-- $518,012
Sep 15, 4 PM $176.49
+0.26%
$-- $532,303
Sep 15, 3 PM $176.04
-0.23%
$-- $554,936
Sep 15, 2 PM $176.45
-0.91%
$-- $628,769
Sep 15, 1 PM $178.08
-0.37%
$-- $616,336
Sep 15, 12 PM $178.73
+0.01%
$-- $620,227
Sep 15, 11 AM $178.71
+0.13%
$-- $606,094
Sep 15, 10 AM $178.49
+0.42%
$-- $597,656
Sep 15, 9 AM $177.74
+0.40%
$-- $578,488
Sep 15, 8 AM $177.05
-0.41%
$-- $569,125
Sep 15, 7 AM $177.78
-0.19%
$-- $572,712
Sep 15, 6 AM $178.11
+0.00%
$-- $566,271
Sep 15, 5 AM $178.11
-0.16%
$-- $562,445
Sep 15, 4 AM $178.4
-0.44%
$-- $560,787
Sep 15, 3 AM $179.18
-0.72%
$-- $559,565
Sep 15, 2 AM $180.48
+0.43%
$-- $554,446
Sep 15, 1 AM $179.7
-0.12%
$-- $558,681
Sep 15, 12 AM $179.92
+0.59%
$-- $554,205
Sep 14, 11 PM $178.86
+0.80%
$-- $497,703
Sep 14, 10 PM $177.44
+0.07%
$-- $291,367
Sep 14, 9 PM $177.32
+0.25%
$-- $302,129
Sep 14, 8 PM $176.89
+0.13%
$-- $296,874
Sep 14, 7 PM $176.66
-1.25%
$-- $291,863
Sep 14, 6 PM $178.9
-0.14%
$-- $277,200
Sep 14, 5 PM $179.14
+0.32%
$-- $278,912
Sep 14, 4 PM $178.56
+0.30%
$-- $270,647
Sep 14, 3 PM $178.02
+1.09%
$-- $256,547
Sep 14, 2 PM $176.1
-0.69%
$-- $173,570
Sep 14, 1 PM $177.32
-0.80%
$-- $179,023
Sep 14, 12 PM $178.76
-0.66%
$-- $172,410
Sep 14, 11 AM $179.94
-0.51%
$-- $165,114
Sep 14, 10 AM $180.87
+0.08%
$-- $163,515
Sep 14, 9 AM $180.72
-0.26%
$-- $160,452
Sep 14, 8 AM $181.2
-0.10%
$-- $163,835
Sep 14, 7 AM $181.38
-0.30%
$-- $153,724
Sep 14, 6 AM $181.93
+0.11%
$-- $152,275
Sep 14, 5 AM $181.74
-0.50%
$-- $152,653
Sep 14, 4 AM $182.65
-0.12%
$-- $155,229