iShares MSCI South Korea xStock Historical Data

EWYx Page 24
Download
Date Close Price change Market cap Trading volume
11:41 AM $178.07
+0.00%
$-- $492,191
11:40 AM $178.07
+0.00%
$-- $492,191
11:39 AM $178.07
-0.01%
$-- $492,191
11:38 AM $178.09
+0.05%
$-- $489,352
11:37 AM $178
+0.23%
$-- $488,295
11:36 AM $177.59
+0.19%
$-- $488,039
11:35 AM $177.23
+0.21%
$-- $486,401
11:34 AM $176.85
+0.00%
$-- $484,642
11:33 AM $176.85
+0.00%
$-- $484,642
11:32 AM $176.85
+0.06%
$-- $484,642
11:31 AM $176.75
+0.35%
$-- $483,583
11:30 AM $176.14
+0.00%
$-- $483,504
11:29 AM $176.14
+0.00%
$-- $483,504
11:28 AM $176.14
+0.00%
$-- $483,504
11:27 AM $176.14
+0.00%
$-- $483,504
11:26 AM $176.14
+0.00%
$-- $483,504
11:25 AM $176.14
+0.00%
$-- $483,504
11:24 AM $176.14
+0.00%
$-- $483,504
11:23 AM $176.14
+0.00%
$-- $483,504
11:22 AM $176.14
+0.00%
$-- $483,504
11:21 AM $176.14
+0.00%
$-- $483,504
11:20 AM $176.14
+0.00%
$-- $483,504
11:19 AM $176.14
+0.00%
$-- $483,504
11:18 AM $176.14
+0.00%
$-- $483,504
11:17 AM $176.14
+0.00%
$-- $483,504
11:16 AM $176.14
+0.00%
$-- $483,504
11:15 AM $176.14
+0.00%
$-- $483,504
11:14 AM $176.14
+0.00%
$-- $483,504
11:13 AM $176.14
+0.00%
$-- $483,504
11:12 AM $176.14
+0.00%
$-- $483,504
11:11 AM $176.14
+0.00%
$-- $483,504
11:10 AM $176.14
+0.00%
$-- $483,504
11:09 AM $176.14
+0.00%
$-- $483,504
11:08 AM $176.01
+0.00%
$-- $482,003
11:07 AM $176.01
+0.00%
$-- $482,003
11:06 AM $176.01
+0.00%
$-- $482,003
11:05 AM $176.01
+0.00%
$-- $482,003
11:04 AM $176.01
+0.00%
$-- $482,003
11:03 AM $176.01
+0.00%
$-- $482,003
11:02 AM $176.01
-0.10%
$-- $482,003
11:01 AM $176.18
+0.00%
$-- $481,384
11:00 AM $176.18
-0.25%
$-- $481,384
10:59 AM $176.62
+0.00%
$-- $479,564
10:58 AM $176.62
+0.00%
$-- $479,564
10:57 AM $176.62
+0.00%
$-- $479,564
10:56 AM $176.62
+0.00%
$-- $479,564
10:55 AM $176.62
+0.00%
$-- $479,564
10:54 AM $176.62
+0.00%
$-- $479,564
10:53 AM $176.62
+0.01%
$-- $479,564
10:52 AM $176.61
-0.02%
$-- $479,544