Coinranking
iShares MSCI South Korea xStock Historical Data
EWYx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 5 AM | $181.74 | -0.50% | ||
| Sep 14, 4 AM | $182.65 | -0.12% | ||
| Sep 14, 3 AM | $182.87 | -0.60% | ||
| Sep 14, 2 AM | $183.98 | +0.57% | ||
| Sep 14, 1 AM | $183.08 | +0.21% | ||
| Sep 14, 12 AM | $182.69 | -0.01% | ||
| Sep 13, 11 PM | $182.88 | -1.50% | ||
| Sep 13, 10 PM | $185.79 | -0.52% | ||
| Sep 13, 9 PM | $186.76 | +0.21% | ||
| Sep 13, 8 PM | $186.36 | +0.06% | ||
| Sep 13, 7 PM | $186.24 | -0.34% | ||
| Sep 13, 6 PM | $186.88 | -0.11% | ||
| Sep 13, 5 PM | $187.08 | +0.18% | ||
| Sep 13, 4 PM | $186.75 | +0.14% | ||
| Sep 13, 3 PM | $186.49 | -0.25% | ||
| Sep 13, 2 PM | $186.95 | +0.07% | ||
| Sep 13, 1 PM | $186.81 | +0.24% | ||
| Sep 13, 12 PM | $186.37 | -0.33% | ||
| Sep 13, 11 AM | $186.98 | +0.00% | ||
| Sep 13, 10 AM | $186.98 | +0.00% | ||
| Sep 13, 9 AM | $186.98 | +0.02% | ||
| Sep 13, 8 AM | $186.95 | -0.38% | ||
| Sep 13, 7 AM | $187.67 | -0.13% | ||
| Sep 13, 6 AM | $187.92 | -0.07% | ||
| Sep 13, 5 AM | $188.06 | -0.21% | ||
| Sep 13, 4 AM | $188.46 | -0.04% | ||
| Sep 13, 3 AM | $188.53 | +0.05% | ||
| Sep 13, 2 AM | $188.44 | -0.11% | ||
| Sep 13, 1 AM | $188.65 | +0.02% | ||
| Sep 13, 12 AM | $188.62 | -0.03% | ||
| Sep 12, 11 PM | $188.69 | +0.07% | ||
| Sep 12, 10 PM | $188.56 | -0.01% | ||
| Sep 12, 9 PM | $188.57 | -0.08% | ||
| Sep 12, 8 PM | $188.72 | +0.00% | ||
| Sep 12, 7 PM | $188.72 | -0.27% | ||
| Sep 12, 6 PM | $189.24 | +0.00% | ||
| Sep 12, 5 PM | $189.24 | +0.00% | ||
| Sep 12, 4 PM | $189.24 | +0.00% | ||
| Sep 12, 3 PM | $189.24 | +0.00% | ||
| Sep 12, 2 PM | $189.24 | +0.00% | ||
| Sep 12, 1 PM | $189.23 | +0.00% | ||
| Sep 12, 12 PM | $189.23 | +0.01% | ||
| Sep 12, 11 AM | $189.22 | +0.02% | ||
| Sep 12, 10 AM | $189.17 | +0.04% | ||
| Sep 12, 9 AM | $189.09 | -0.10% | ||
| Sep 12, 8 AM | $189.28 | +0.00% | ||
| Sep 12, 7 AM | $189.28 | +0.02% | ||
| Sep 12, 6 AM | $189.24 | -0.18% | ||
| Sep 12, 5 AM | $189.58 | +0.00% | ||
| Sep 12, 4 AM | $189.58 | +0.00% | ||