Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI South Korea xStock Historical Data

EWYx Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $189.58
+0.00%
$-- $254,954
Sep 12, 3 AM $189.58
+0.00%
$-- $270,783
Sep 12, 2 AM $189.59
+0.00%
$-- $273,956
Sep 12, 1 AM $189.59
-0.01%
$-- $280,921
Sep 12, 12 AM $189.61
+0.26%
$-- $284,596
Sep 11, 11 PM $189.12
+0.00%
$-- $285,065
Sep 11, 10 PM $189.12
+0.09%
$-- $296,250
Sep 11, 9 PM $188.95
+0.07%
$-- $294,650
Sep 11, 8 PM $188.82
+0.00%
$-- $300,064
Sep 11, 7 PM $188.82
+0.13%
$-- $300,797
Sep 11, 6 PM $188.57
-0.50%
$-- $318,345
Sep 11, 5 PM $189.53
+0.44%
$-- $318,161
Sep 11, 4 PM $188.69
-0.16%
$-- $315,413
Sep 11, 3 PM $188.99
+0.23%
$-- $319,465
Sep 11, 2 PM $188.55
-0.30%
$-- $315,986
Sep 11, 1 PM $189.12
-0.65%
$-- $285,316
Sep 11, 12 PM $190.37
+1.36%
$-- $267,924
Sep 11, 11 AM $187.81
+0.03%
$-- $206,062
Sep 11, 10 AM $187.76
-0.13%
$-- $174,408
Sep 11, 9 AM $188.01
-0.06%
$-- $155,205
Sep 11, 8 AM $188.11
+0.54%
$-- $146,511
Sep 11, 7 AM $187.1
-0.01%
$-- $140,905
Sep 11, 6 AM $187.12
-0.14%
$-- $140,777
Sep 11, 5 AM $187.37
+0.63%
$-- $143,110
Sep 11, 4 AM $186.21
+0.27%
$-- $141,598
Sep 11, 3 AM $185.7
+0.16%
$-- $126,063
Sep 11, 2 AM $185.4
+0.21%
$-- $124,435
Sep 11, 1 AM $185.02
-0.27%
$-- $144,781
Sep 11, 12 AM $185.52
+1.23%
$-- $289,020
Sep 10, 11 PM $183.27
+0.24%
$-- $311,310
Sep 10, 10 PM $182.83
-0.13%
$-- $297,443
Sep 10, 9 PM $183.07
+0.00%
$-- $295,496
Sep 10, 8 PM $183.07
+0.16%
$-- $300,180
Sep 10, 7 PM $182.78
-0.55%
$-- $301,531
Sep 10, 6 PM $183.8
+0.29%
$-- $283,728
Sep 10, 5 PM $183.28
-0.44%
$-- $284,230
Sep 10, 4 PM $184.08
-0.12%
$-- $285,698
Sep 10, 3 PM $184.3
-0.78%
$-- $281,698
Sep 10, 2 PM $185.76
+0.86%
$-- $296,084
Sep 10, 1 PM $184.17
-1.64%
$-- $285,150
Sep 10, 12 PM $187.24
-0.73%
$-- $286,563
Sep 10, 11 AM $188.62
-0.72%
$-- $277,319
Sep 10, 10 AM $189.99
+0.09%
$-- $276,762
Sep 10, 9 AM $189.82
+0.09%
$-- $278,992
Sep 10, 8 AM $189.66
-0.30%
$-- $278,766
Sep 10, 7 AM $190.23
-0.23%
$-- $283,831
Sep 10, 6 AM $190.68
-0.20%
$-- $285,867
Sep 10, 5 AM $191.05
-0.20%
$-- $290,263
Sep 10, 4 AM $191.43
+0.65%
$-- $291,109
Sep 10, 3 AM $190.2
+0.07%
$-- $292,594