Coinranking
iShares MSCI South Korea xStock Historical Data
EWYx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 2 AM | $190.06 | +0.57% | ||
| Sep 10, 1 AM | $189 | -0.07% | ||
| Sep 10, 12 AM | $189.13 | -0.72% | ||
| Sep 9, 11 PM | $190.5 | -0.09% | ||
| Sep 9, 10 PM | $190.66 | -0.14% | ||
| Sep 9, 9 PM | $190.93 | -0.25% | ||
| Sep 9, 8 PM | $191.41 | +0.29% | ||
| Sep 9, 7 PM | $190.86 | -0.32% | ||
| Sep 9, 6 PM | $191.48 | +0.18% | ||
| Sep 9, 5 PM | $191.31 | +0.32% | ||
| Sep 9, 4 PM | $190.7 | +0.02% | ||
| Sep 9, 3 PM | $190.66 | -0.99% | ||
| Sep 9, 2 PM | $192.57 | -0.20% | ||
| Sep 9, 1 PM | $192.96 | +1.44% | ||
| Sep 9, 12 PM | $190.21 | -0.39% | ||
| Sep 9, 11 AM | $190.96 | +0.51% | ||
| Sep 9, 10 AM | $189.99 | -0.12% | ||
| Sep 9, 9 AM | $190.21 | -0.94% | ||
| Sep 9, 8 AM | $192.02 | -0.14% | ||
| Sep 9, 7 AM | $192.29 | -0.06% | ||
| Sep 9, 6 AM | $192.41 | +0.21% | ||
| Sep 9, 5 AM | $192.01 | -0.08% | ||
| Sep 9, 4 AM | $192.16 | +0.51% | ||
| Sep 9, 3 AM | $191.2 | -0.74% | ||
| Sep 9, 2 AM | $192.62 | +0.80% | ||
| Sep 9, 1 AM | $191.1 | -0.12% | ||
| Sep 9, 12 AM | $191.33 | +1.03% | ||
| Sep 8, 11 PM | $189.38 | -0.27% | ||
| Sep 8, 10 PM | $189.9 | +0.05% | ||
| Sep 8, 9 PM | $189.81 | +0.00% | ||
| Sep 8, 8 PM | $189.81 | +0.03% | ||
| Sep 8, 7 PM | $189.75 | -0.58% | ||
| Sep 8, 6 PM | $190.86 | +0.01% | ||
| Sep 8, 5 PM | $190.84 | +0.33% | ||
| Sep 8, 4 PM | $190.21 | -0.42% | ||
| Sep 8, 3 PM | $191.01 | -0.17% | ||
| Sep 8, 2 PM | $191.33 | +0.07% | ||
| Sep 8, 1 PM | $191.19 | -0.01% | ||
| Sep 8, 12 PM | $191.2 | +0.70% | ||
| Sep 8, 11 AM | $189.88 | -0.19% | ||
| Sep 8, 10 AM | $190.25 | +0.42% | ||
| Sep 8, 9 AM | $189.45 | +0.83% | ||
| Sep 8, 8 AM | $187.89 | -0.53% | ||
| Sep 8, 7 AM | $188.89 | -0.04% | ||
| Sep 8, 6 AM | $188.97 | -1.00% | ||
| Sep 8, 5 AM | $190.88 | -1.17% | ||
| Sep 8, 4 AM | $193.13 | -0.92% | ||
| Sep 8, 3 AM | $194.92 | +0.60% | ||
| Sep 8, 2 AM | $193.75 | -0.28% | ||
| Sep 8, 1 AM | $194.29 | +0.85% | ||