iShares MSCI South Korea xStock Historical Data

EWYx Page 27
Download
Date Close Price change Market cap Trading volume
11:20 AM $176.14
+0.00%
$-- $483,504
11:19 AM $176.14
+0.00%
$-- $483,504
11:18 AM $176.14
+0.00%
$-- $483,504
11:17 AM $176.14
+0.00%
$-- $483,504
11:16 AM $176.14
+0.00%
$-- $483,504
11:15 AM $176.14
+0.00%
$-- $483,504
11:14 AM $176.14
+0.00%
$-- $483,504
11:13 AM $176.14
+0.00%
$-- $483,504
11:12 AM $176.14
+0.00%
$-- $483,504
11:11 AM $176.14
+0.00%
$-- $483,504
11:10 AM $176.14
+0.00%
$-- $483,504
11:09 AM $176.14
+0.00%
$-- $483,504
11:08 AM $176.01
+0.00%
$-- $482,003
11:07 AM $176.01
+0.00%
$-- $482,003
11:06 AM $176.01
+0.00%
$-- $482,003
11:05 AM $176.01
+0.00%
$-- $482,003
11:04 AM $176.01
+0.00%
$-- $482,003
11:03 AM $176.01
+0.00%
$-- $482,003
11:02 AM $176.01
-0.10%
$-- $482,003
11:01 AM $176.18
+0.00%
$-- $481,384
11:00 AM $176.18
-0.25%
$-- $481,384
10:59 AM $176.62
+0.00%
$-- $479,564
10:58 AM $176.62
+0.00%
$-- $479,564
10:57 AM $176.62
+0.00%
$-- $479,564
10:56 AM $176.62
+0.00%
$-- $479,564
10:55 AM $176.62
+0.00%
$-- $479,564
10:54 AM $176.62
+0.00%
$-- $479,564
10:53 AM $176.62
+0.01%
$-- $479,564
10:52 AM $176.61
-0.02%
$-- $479,544
10:51 AM $176.64
+0.00%
$-- $479,533
10:50 AM $176.64
+0.00%
$-- $479,533
10:49 AM $176.64
+0.00%
$-- $479,533
10:48 AM $176.64
-0.02%
$-- $479,533
10:47 AM $176.68
-0.10%
$-- $479,493
10:46 AM $176.85
+0.00%
$-- $479,411
10:45 AM $176.85
+0.00%
$-- $479,411
10:44 AM $176.85
-0.15%
$-- $479,411
10:43 AM $177.11
+0.00%
$-- $479,409
10:42 AM $177.11
+0.00%
$-- $479,409
10:41 AM $177.11
+0.00%
$-- $479,409
10:40 AM $177.11
+0.00%
$-- $479,409
10:39 AM $177.11
+0.00%
$-- $479,409
10:38 AM $177.11
+0.00%
$-- $479,409
10:37 AM $177.11
+0.00%
$-- $479,409
10:36 AM $177.11
+0.00%
$-- $479,409
10:35 AM $177.11
+0.00%
$-- $479,409
10:34 AM $177.11
+0.00%
$-- $479,409
10:33 AM $177.11
+0.00%
$-- $479,409
10:32 AM $177.11
+0.00%
$-- $479,409
10:31 AM $177.11
+0.00%
$-- $479,409