Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI South Korea xStock Historical Data

EWYx Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 AM $194.29
+0.85%
$-- $274,009
Sep 8, 12 AM $192.66
+1.00%
$-- $238,542
Sep 7, 11 PM $190.75
-0.03%
$-- $190,683
Sep 7, 10 PM $190.78
-0.38%
$-- $100,122
Sep 7, 9 PM $191.5
+0.00%
$-- $87,743
Sep 7, 8 PM $191.5
-0.02%
$-- $87,747
Sep 7, 7 PM $191.54
+0.29%
$-- $85,219
Sep 7, 6 PM $190.98
-0.03%
$-- $69,647
Sep 7, 5 PM $191.03
+0.69%
$-- $69,608
Sep 7, 4 PM $189.73
+0.08%
$-- $62,057
Sep 7, 3 PM $189.57
+0.00%
$-- $62,523
Sep 7, 2 PM $189.57
+0.24%
$-- $68,992
Sep 7, 1 PM $189.11
-0.07%
$-- $82,731
Sep 7, 12 PM $189.25
-0.05%
$-- $84,745
Sep 7, 11 AM $189.35
+0.00%
$-- $84,014
Sep 7, 10 AM $189.35
-0.02%
$-- $72,026
Sep 7, 9 AM $189.38
+0.05%
$-- $69,745
Sep 7, 8 AM $189.28
+0.09%
$-- $69,741
Sep 7, 7 AM $189.11
-0.35%
$-- $65,207
Sep 7, 6 AM $189.77
+0.24%
$-- $60,690
Sep 7, 5 AM $189.31
+0.17%
$-- $51,566
Sep 7, 4 AM $188.98
+0.24%
$-- $50,473
Sep 7, 3 AM $188.53
+0.26%
$-- $46,890
Sep 7, 2 AM $188.05
-0.02%
$-- $46,778
Sep 7, 1 AM $188.08
-0.21%
$-- $46,737
Sep 7, 12 AM $188.47
+0.26%
$-- $47,361
Sep 6, 11 PM $187.98
-0.40%
$-- $34,568
Sep 6, 10 PM $188.73
+0.00%
$-- $29,281
Sep 6, 9 PM $188.73
+0.12%
$-- $29,281
Sep 6, 8 PM $188.51
+0.11%
$-- $29,277
Sep 6, 7 PM $188.3
+0.18%
$-- $29,239
Sep 6, 6 PM $187.96
+0.00%
$-- $29,226
Sep 6, 5 PM $187.96
+0.00%
$-- $29,226
Sep 6, 4 PM $187.96
-0.04%
$-- $29,215
Sep 6, 3 PM $188.03
+0.11%
$-- $28,713
Sep 6, 2 PM $187.83
-0.20%
$-- $21,248
Sep 6, 1 PM $188.2
-0.37%
$-- $5,508
Sep 6, 12 PM $188.89
+0.15%
$-- $3,394
Sep 6, 11 AM $188.6
+0.03%
$-- $3,326
Sep 6, 10 AM $188.54
+0.00%
$-- $2,939
Sep 6, 9 AM $188.54
+0.00%
$-- $2,939
Sep 6, 8 AM $188.54
+0.05%
$-- $2,949
Sep 6, 7 AM $188.45
-0.13%
$-- $2,930
Sep 6, 6 AM $188.69
+0.12%
$-- $2,709
Sep 6, 5 AM $188.47
+0.14%
$-- $4,245
Sep 6, 4 AM $188.21
-0.04%
$-- $3,070
Sep 6, 3 AM $188.29
+0.18%
$-- $3,030
Sep 6, 2 AM $187.96
+0.00%
$-- $3,018
Sep 6, 1 AM $187.96
+0.02%
$-- $5,018
Sep 6, 12 AM $187.92
+0.00%
$-- $4,340